Ibex y otros

Ibex 4 dias de subidas y volumenes decrecientes, cerca de directriz bajista y de resistencia en 9300.
Tubacex y Ercros, yo al menos veo gran divergencia bajistas.
TL5 en el ultimo pico tambien marcaba divergencia bajista y creo es aplicable a subida actual.

Ná para ir haciendo valoraciones sobre si es rebote tecnico ó puede tener fuerza para iniciar otro impulso alcista.
That is the question target ó something like this, vamos¡¡

"irueli" <isiasNOSPAM@sanmarcial.com> escribió en el mensaje
news:RL9ie.642420$I96.773239@telenews.teleline.es...

El Ibex está en una situación peligrosísima, llegando a la directriz básica
bajista. No tengo acceso a los datos del volumen ¿dónde los ves tú?

Las tubacex sigo con la escopeta preparada esperándolas a ver si hacen ya el
pull.

Los volumenes me los pasa Bolsatr, pero vamos, son igual que los de Megabolsa. Hablo de volumenes diarios.

En Tubacex mirate bien la divergencias en RSI y TRIX y despues decides si merece la pena entrar comprado.

"Pepe" <pepecar@jazztel.es> escribió en el mensaje news:d6cfch$i15$1@nsnmrro2-gest.nuria.telefonica-data.net...
>
> "irueli" <isiasNOSPAM@sanmarcial.com> escribió en el mensaje
> news:RL9ie.642420$I96.773239@telenews.teleline.es...
>
> El Ibex está en una situación peligrosísima, llegando a la directriz básica
> bajista. No tengo acceso a los datos del volumen ¿dónde los ves tú?
>
> Las tubacex sigo con la escopeta preparada esperándolas a ver si hacen ya el
> pull.
>
>

"irueli" <isiasNOSPAM@sanmarcial.com> escribió en el mensaje
news:ntkie.652912$I96.784049@telenews.teleline.es...

Es que megabolsa hace tiempo que no da los volúmenes del Ibex, no sé por
qué. Y el TR que tengo tampoco me da ese dato.

Con lo importantísimo que es ver el comportamiento del volumen.

¿La ultima frase en que dialecto del latin esta? Es que no la logro
entender. Bromas aparte, creo que estamo en un momento significativo donde
se deberia ver con claridad hacia donde vamos, eso si llevamos asi un par de
meses.
Un saludo
"irueli" <isiasNOSPAM@sanmarcial.com> escribió en el mensaje
news:RL9ie.642420$I96.773239@telenews.teleline.es...
> Ibex 4 dias de subidas y volumenes decrecientes, cerca de directriz
bajista y de resistencia en 9300.
> Tubacex y Ercros, yo al menos veo gran divergencia bajistas.
> TL5 en el ultimo pico tambien marcaba divergencia bajista y creo es
aplicable a subida actual.
>
> Ná para ir haciendo valoraciones sobre si es rebote tecnico ó puede tener
fuerza para iniciar otro impulso alcista.
> That is the question target ó something like this, vamos¡¡
>

En infomercados en indices si se dan los volumenes diarios del Ibex.
http://www.infomercados.com/webn/club/CierresBM.asp

Un saludo

"Pepe" <pepecar@jazztel.es> escribió en el mensaje
news:d6csvs$e2h$1@nsnmrro2-gest.nuria.telefonica-data.net...
>
> "irueli" <isiasNOSPAM@sanmarcial.com> escribió en el mensaje
> news:ntkie.652912$I96.784049@telenews.teleline.es...
>
> Es que megabolsa hace tiempo que no da los volúmenes del Ibex, no sé por
> qué. Y el TR que tengo tampoco me da ese dato.
>
> Con lo importantísimo que es ver el comportamiento del volumen.
>
>

Megabolsa los actualiza cuando actualiza los historicos (cada dos meses
era antes).
Yo tengo el del continuo:

01/03/2005 2,100,402,499
02/03/2005 2,282,477,606
03/03/2005 2,267,859,622
04/03/2005 2,020,478,003
07/03/2005 2,364,395,493
08/03/2005 1,893,878,830
09/03/2005 2,429,424,739
10/03/2005 2,448,609,445
11/03/2005 1,596,116,691
14/03/2005 1,799,241,925
15/03/2005 2,157,619,897
16/03/2005 2,732,463,910
17/03/2005 2,248,623,135
18/03/2005 2,354,112,289
21/03/2005 2,247,520,401
22/03/2005 2,015,641,499
23/03/2005 1,906,031,890
24/03/2005 1,479,092,279
29/03/2005 2,003,128,361
30/03/2005 1,999,853,498
31/03/2005 2,456,945,282
01/04/2005 2,639,245,740
04/04/2005 2,949,938,755
05/04/2005 2,065,038,862
06/04/2005 2,357,507,807
07/04/2005 2,074,550,653
08/04/2005 1,993,557,657
11/04/2005 1,963,108,298
12/04/2005 1,664,436,447
13/04/2005 1,942,266,517
14/04/2005 2,002,074,090
15/04/2005 2,789,050,130
18/04/2005 3,574,360,043
19/04/2005 3,060,803,492
20/04/2005 2,158,424,355
21/04/2005 2,051,816,689
22/04/2005 1,528,938,360
25/04/2005 1,794,526,954
26/04/2005 2,351,855,218
27/04/2005 2,110,118,352
28/04/2005 2,125,213,882
29/04/2005 1,920,475,348
02/05/2005 1,266,124,475
03/05/2005 1,730,586,363
04/05/2005 1,555,516,554
05/05/2005 1,657,566,376
06/05/2005 1,858,678,410
09/05/2005 4,478,527,666
10/05/2005 1,932,341,098
11/05/2005 3,590,632,328
12/05/2005 8,500,367,284
13/05/2005 1,740,008,144
16/05/2005 1,339,127,164

A tener en cuenta los del dia 9 y los del 12, ya comentados. El de ayer
es bajisimo.

Saludos


===___SSPPIITT...


PD.- Si necesitas mas dame un correo y dime que quieres. Extensivo a
todos.


>
> Es que megabolsa hace tiempo que no da los volúmenes del Ibex, no sé
por
> qué. Y el TR que tengo tampoco me da ese dato.
>
> Con lo importantísimo que es ver el comportamiento del volumen.
>
>

"irueli" <isiasNOSPAM@sanmarcial.com> escribió en el mensaje
news:ntkie.652912$I96.784049@telenews.teleline.es...

Me olvidé de lo de tubacex.

A ver, veo normal que haya divergencias porque lo lógico que debería hacer
el valor ahora es caer a zona de 2.55; vamos al menos yo creo que lo lógico
sería eso.

Así que esas divergencias creo que significan que el impulso de la actual
onda menor está agotado y que ahora viene su reacción. Y si la reacción cae
a esa zona de los 2.55 entonces creo que entraré. Aunque dependerá de lo que
haga el volumen y otra cosas. pero en principio vería ahí una buena entrada.

Ibex Fichero txt

<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
IB,D,19901018,000000,2208.0300,2268.5100,2208.0300,2268.5100,3125,0
IB,D,19901019,000000,2268.7600,2310.8899,2268.7600,2306.8000,3526,0
IB,D,19901022,000000,2309.0000,2342.0000,2309.0000,2311.0000,3475,0
IB,D,19901023,000000,2331.8799,2406.8301,2331.8799,2398.4700,4630,0
IB,D,19901024,000000,2398.4700,2398.7300,2371.7400,2391.6201,3256,0
IB,D,19901025,000000,2391.6201,2417.2200,2390.4299,2406.6001,3379,0
IB,D,19901026,000000,2406.6001,2406.6001,2320.9800,2358.6699,3822,0
IB,D,19901029,000000,2358.6699,2362.8000,2335.6001,2352.5400,3742,0
IB,D,19901030,000000,2352.5400,2352.7300,2311.0100,2315.8999,2964,0
IB,D,19901031,000000,2315.7500,2315.7500,2282.8999,2303.6899,2547,0
IB,D,19901102,000000,2285.7400,2285.7400,2262.8701,2264.9299,3316,0
IB,D,19901105,000000,2264.9299,2275.2700,2263.8999,2273.2300,1990,0
IB,D,19901106,000000,2273.2300,2276.3799,2261.6201,2275.6699,2770,0
IB,D,19901107,000000,2267.4399,2267.4399,2256.5801,2265.0400,2822,0
IB,D,19901108,000000,2247.6201,2247.6201,2237.5400,2243.2500,3855,0
IB,D,19901112,000000,2253.9500,2296.3899,2253.9500,2295.7800,3710,0
IB,D,19901113,000000,2295.7800,2332.6799,2293.8799,2303.9299,4253,0
IB,D,19901114,000000,2296.3000,2296.3000,2274.7900,2295.2400,2452,0
IB,D,19901115,000000,2295.2400,2302.5500,2288.9500,2299.4900,2362,0
IB,D,19901116,000000,2299.4900,2304.1201,2288.7100,2302.9199,1943,0
IB,D,19901119,000000,2315.7800,2337.3999,2315.7800,2324.5801,2647,0
IB,D,19901120,000000,2316.7400,2316.7400,2311.3701,2315.3000,2169,0
IB,D,19901121,000000,2310.5901,2310.5901,2298.7100,2309.6799,2218,0
IB,D,19901122,000000,2309.6799,2317.1499,2308.1799,2313.4700,1867,0
IB,D,19901123,000000,2307.3999,2307.3999,2296.4199,2298.1899,2154,0
IB,D,19901126,000000,2290.0200,2290.0200,2259.4800,2264.0100,2570,0
IB,D,19901127,000000,2264.0100,2275.4800,2260.1299,2273.0200,2479,0
IB,D,19901128,000000,2273.0200,2278.6699,2267.8701,2278.5300,3102,0
IB,D,19901129,000000,2274.4700,2274.4700,2268.0701,2273.0801,3899,0
IB,D,19901130,000000,2273.0801,2290.7000,2271.8701,2289.0701,2895,0
IB,D,19901203,000000,2323.1899,2351.5200,2323.1899,2343.7900,4903,0
IB,D,19901204,000000,2337.2700,2337.2700,2328.6699,2335.5300,2780,0
IB,D,19901205,000000,2345.1399,2360.1101,2345.1399,2358.7200,3123,0
IB,D,19901207,000000,2392.9199,2420.0100,2392.9199,2409.5300,6101,0
IB,D,19901210,000000,2419.6699,2426.0200,2419.6699,2425.3000,3854,0
IB,D,19901211,000000,2416.8101,2416.8101,2408.7800,2415.1201,3886,0
IB,D,19901212,000000,2415.1201,2426.8999,2405.7200,2425.3000,3926,0
IB,D,19901213,000000,2427.4299,2442.7600,2427.4299,2429.3501,7810,0
IB,D,19901214,000000,2411.6799,2411.6799,2391.8201,2396.0801,5350,0
IB,D,19901217,000000,2365.5801,2365.5801,2335.2300,2348.5801,4131,0
IB,D,19901218,000000,2348.5801,2355.8501,2335.2800,2355.4700,6799,0
IB,D,19901219,000000,2355.4700,2356.3000,2328.5901,2332.7600,4058,0
IB,D,19901220,000000,2294.7100,2294.7100,2249.1201,2282.8701,5044,0
IB,D,19901221,000000,2282.8701,2291.8501,2266.2800,2288.5701,3774,0
IB,D,19901226,000000,2257.0000,2257.0000,2257.0000,2257.0000,8200,0
IB,D,19901227,000000,2248.1101,2248.1101,2227.1499,2236.8000,6226,0
IB,D,19901228,000000,2236.8000,2258.1299,2230.7100,2243.9399,7534,0
IB,D,19910102,000000,2211.3101,2211.3101,2198.7000,2207.9700,2442,0
IB,D,19910103,000000,2207.9700,2234.7700,2196.5000,2228.0901,2243,0
IB,D,19910104,000000,2241.1699,2250.7200,2241.1699,2249.3701,1681,0
IB,D,19910107,000000,2232.8201,2232.8201,2214.4500,2226.6699,2039,0
IB,D,19910108,000000,2206.7100,2206.7100,2184.2000,2206.7100,2210,0
IB,D,19910109,000000,2206.7100,2269.8799,2205.1399,2265.6499,2458,0
IB,D,19910110,000000,2220.3000,2220.3000,2190.8101,2198.1399,3019,0
IB,D,19910111,000000,2198.1399,2214.2600,2192.2900,2196.3601,3207,0
IB,D,19910114,000000,2168.9299,2168.9299,2127.5200,2152.1299,2534,0
IB,D,19910115,000000,2152.1299,2153.7100,2125.7300,2153.3301,2037,0
IB,D,19910116,000000,2153.3301,2160.1101,2149.3301,2160.1101,1764,0
IB,D,19910117,000000,2183.6799,2336.0100,2183.6799,2309.6799,6500,0
IB,D,19910118,000000,2292.6699,2292.6699,2270.2100,2278.0400,4986,0
IB,D,19910121,000000,2253.4700,2253.4700,2242.2800,2250.1201,2020,0
IB,D,19910122,000000,2232.4500,2232.4500,2227.2900,2232.4500,1688,0
IB,D,19910123,000000,2219.0601,2219.0601,2207.2900,2218.5601,2375,0
IB,D,19910124,000000,2232.4399,2259.6299,2232.4399,2259.6299,2969,0
IB,D,19910125,000000,2272.9600,2284.5500,2272.9600,2277.3999,5072,0
IB,D,19910128,000000,2277.3999,2291.5000,2268.2700,2290.9800,3000,0
IB,D,19910129,000000,2290.9800,2293.7900,2282.5400,2293.3000,3653,0
IB,D,19910130,000000,2310.9399,2347.2000,2310.9399,2346.4800,7913,0
IB,D,19910131,000000,2346.4800,2357.0500,2322.2300,2333.6799,6327,0
IB,D,19910201,000000,2328.4500,2328.4500,2313.6201,2327.9199,7293,0
IB,D,19910204,000000,2339.6201,2375.0901,2339.6201,2373.9299,3877,0
IB,D,19910205,000000,2389.8601,2403.7400,2389.8601,2398.8501,7411,0
IB,D,19910206,000000,2398.8501,2407.5901,2385.3601,2407.3101,5176,0
IB,D,19910207,000000,2415.4500,2429.1499,2415.4500,2427.6699,5921,0
IB,D,19910208,000000,2427.6699,2441.7300,2419.0100,2441.3301,5555,0
IB,D,19910211,000000,2447.6299,2495.4900,2447.6299,2495.4900,7327,0
IB,D,19910212,000000,2495.4900,2511.0801,2473.1399,2486.8799,7100,0
IB,D,19910213,000000,2486.8799,2513.5500,2484.1201,2510.4399,6598,0
IB,D,19910214,000000,2518.6201,2540.2300,2518.6201,2532.2200,8900,0
IB,D,19910215,000000,2532.2200,2581.8401,2506.3501,2546.1101,8000,0
IB,D,19910218,000000,2556.6699,2587.7400,2556.6699,2587.6799,7323,0
IB,D,19910219,000000,2587.6799,2609.6201,2561.1499,2573.2500,6427,0
IB,D,19910220,000000,2568.8701,2568.8701,2541.8401,2556.5100,6912,0
IB,D,19910221,000000,2556.5100,2578.3601,2544.6699,2574.9800,5984,0
IB,D,19910222,000000,2593.3601,2610.9700,2593.3601,2610.4600,7050,0
IB,D,19910225,000000,2641.7400,2675.1899,2641.7400,2664.9099,8918,0
IB,D,19910226,000000,2625.0300,2625.0300,2607.1101,2618.8201,6428,0
IB,D,19910227,000000,2618.8201,2629.0400,2595.4600,2628.7600,7253,0
IB,D,19910228,000000,2628.7600,2659.1399,2617.2800,2622.8301,8179,0
IB,D,19910301,000000,2613.4299,2613.4299,2592.3701,2602.1399,7565,0
IB,D,19910304,000000,2602.1399,2607.6499,2595.8601,2606.9199,6254,0
IB,D,19910305,000000,2606.9199,2650.5100,2603.1201,2650.3601,6906,0
IB,D,19910306,000000,2683.6599,2707.6599,2683.6599,2688.0100,10048,0
IB,D,19910307,000000,2688.0100,2690.2600,2663.2200,2688.9700,6519,0
IB,D,19910308,000000,2689.2500,2729.4500,2689.2500,2729.4500,9738,0
IB,D,19910311,000000,2742.3899,2776.6699,2742.3899,2776.3501,7725,0
IB,D,19910312,000000,2776.3501,2777.4399,2746.2300,2752.8601,6471,0
IB,D,19910313,000000,2745.3201,2745.3201,2714.3301,2745.3201,7896,0
IB,D,19910314,000000,2751.8000,2780.3899,2751.8000,2770.3899,9224,0
IB,D,19910315,000000,2787.5300,2807.2700,2787.5300,2806.4399,11060,0
IB,D,19910318,000000,2806.4399,2827.6101,2805.5901,2823.6699,8743,0
IB,D,19910320,000000,2764.3799,2764.3799,2736.5801,2748.4700,7200,0
IB,D,19910321,000000,2750.4399,2769.7400,2750.4399,2769.6499,6515,0
IB,D,19910322,000000,2749.7000,2749.7000,2719.5300,2731.4600,7137,0
IB,D,19910325,000000,2731.4600,2739.6799,2703.8799,2739.2500,4252,0
IB,D,19910326,000000,2758.6799,2769.6299,2758.6799,2765.6399,5675,0
IB,D,19910327,000000,2777.5601,2793.8799,2777.5601,2789.0400,12326,0
IB,D,19910401,000000,2803.0100,2824.5100,2803.0100,2809.5801,4089,0
IB,D,19910402,000000,2809.5801,2809.6799,2799.1399,2808.5500,4628,0
IB,D,19910403,000000,2808.5500,2821.0000,2801.1499,2807.4900,7304,0
IB,D,19910404,000000,2789.7000,2789.7000,2760.6599,2766.4299,5959,0
IB,D,19910405,000000,2762.5200,2762.5200,2738.6399,2755.5100,5228,0
IB,D,19910408,000000,2749.7600,2749.7600,2731.8701,2740.5901,3597,0
IB,D,19910409,000000,2742.3000,2758.0000,2742.3000,2757.6499,4304,0
IB,D,19910410,000000,2736.6399,2736.6399,2729.6799,2735.3601,3608,0
IB,D,19910411,000000,2735.3601,2751.0100,2731.3701,2750.4500,5831,0
IB,D,19910412,000000,2757.7400,2775.3601,2757.7400,2762.6399,6204,0
IB,D,19910415,000000,2776.3201,2787.0300,2776.3201,2785.7900,3951,0
IB,D,19910416,000000,2783.9299,2783.9299,2776.3000,2780.6899,3211,0
IB,D,19910417,000000,2789.8999,2798.1399,2789.8999,2795.0000,4516,0
IB,D,19910418,000000,2795.0000,2797.6399,2783.7000,2795.1699,3823,0
IB,D,19910419,000000,2789.1899,2789.1899,2775.2500,2780.4600,3948,0
IB,D,19910422,000000,2758.0400,2758.0400,2749.1299,2753.8999,3541,0
IB,D,19910423,000000,2753.8999,2778.1699,2742.3401,2778.0100,3068,0
IB,D,19910424,000000,2778.0100,2778.2100,2770.1101,2775.2000,3888,0
IB,D,19910425,000000,2768.1299,2768.1299,2752.7600,2759.6699,4766,0
IB,D,19910426,000000,2747.2200,2747.2200,2733.1599,2739.2400,3169,0
IB,D,19910429,000000,2732.9299,2732.9299,2724.9800,2732.7200,2890,0
IB,D,19910430,000000,2720.4900,2720.4900,2698.1001,2719.7300,3466,0
IB,D,19910503,000000,2739.0701,2752.2400,2739.0701,2750.1001,4207,0
IB,D,19910506,000000,2750.1001,2751.1899,2736.6899,2751.1899,2569,0
IB,D,19910507,000000,2751.1899,2762.8401,2746.5701,2760.6499,2817,0
IB,D,19910508,000000,2760.6499,2764.4900,2749.3201,2759.6899,3492,0
IB,D,19910509,000000,2769.2300,2793.1399,2769.2300,2792.9099,3543,0
IB,D,19910510,000000,2806.6299,2823.2000,2806.6299,2822.3101,6976,0
IB,D,19910513,000000,2822.3101,2828.9900,2808.9099,2828.9099,4102,0
IB,D,19910514,000000,2838.7200,2850.9199,2838.7200,2847.4299,7556,0
IB,D,19910516,000000,2847.4299,2864.1599,2842.2400,2853.9099,16632,0
IB,D,19910517,000000,2852.2800,2852.2800,2828.1499,2828.7900,7382,0
IB,D,19910520,000000,2841.2200,2858.5901,2841.2200,2857.9299,3535,0
IB,D,19910521,000000,2857.9299,2858.6599,2849.2600,2852.2200,3803,0
IB,D,19910522,000000,2852.2200,2852.9700,2839.7100,2847.5300,4845,0
IB,D,19910523,000000,2851.0701,2868.4800,2851.0701,2864.1599,4977,0
IB,D,19910524,000000,2856.4800,2856.4800,2834.1799,2839.2600,3839,0
IB,D,19910527,000000,2839.2600,2848.2700,2827.4500,2847.6799,2273,0
IB,D,19910528,000000,2847.6799,2850.1001,2836.5200,2842.3999,3000,0
IB,D,19910529,000000,2842.3999,2849.1201,2838.1499,2846.0701,5678,0
IB,D,19910530,000000,2847.3000,2857.5400,2847.3000,2854.9500,4157,0
IB,D,19910531,000000,2856.3101,2863.7700,2856.3101,2862.2800,5757,0
IB,D,19910603,000000,2881.3799,2890.6299,2881.3799,2884.5100,3859,0
IB,D,19910604,000000,2884.1899,2884.1899,2872.5601,2883.5601,3572,0
IB,D,19910605,000000,2888.8799,2898.0701,2888.8799,2897.6299,3349,0
IB,D,19910606,000000,2887.2500,2887.2500,2874.4399,2883.1599,3858,0
IB,D,19910607,000000,2867.5000,2867.5000,2849.6201,2852.5100,6707,0
IB,D,19910610,000000,2852.5100,2869.8000,2845.7900,2869.6899,4164,0
IB,D,19910611,000000,2869.6899,2874.4600,2860.9099,2866.1399,4969,0
IB,D,19910612,000000,2866.1399,2869.1699,2860.0100,2869.1699,11963,0
IB,D,19910613,000000,2850.0000,2850.0000,2850.0000,2850.0000,4536,0
IB,D,19910614,000000,2845.0100,2845.0100,2837.8201,2844.8701,11490,0
IB,D,19910617,000000,2844.8701,2854.8999,2838.6499,2844.1299,4029,0
IB,D,19910618,000000,2839.1201,2839.1201,2827.0901,2832.3501,3157,0
IB,D,19910619,000000,2814.5901,2814.5901,2789.7500,2794.3701,5402,0
IB,D,19910620,000000,2792.2100,2792.2100,2769.5400,2776.1001,8460,0
IB,D,19910621,000000,2776.6299,2792.4600,2776.6299,2787.8401,4845,0
IB,D,19910624,000000,2787.8401,2789.0500,2775.6899,2787.3999,3109,0
IB,D,19910625,000000,2785.6499,2785.6499,2773.6599,2785.6499,3258,0
IB,D,19910626,000000,2787.1201,2796.0901,2787.1201,2792.8999,3374,0
IB,D,19910627,000000,2792.8999,2795.3501,2786.2600,2794.8899,3854,0
IB,D,19910628,000000,2789.8101,2789.8101,2748.3601,2752.8000,3482,0
IB,D,19910701,000000,2752.8000,2765.7500,2746.6599,2761.4199,3149,0
IB,D,19910702,000000,2760.6799,2760.6799,2747.8899,2753.7400,3035,0
IB,D,19910703,000000,2734.7700,2734.7700,2711.4399,2722.5000,3328,0
IB,D,19910704,000000,2722.5000,2752.3401,2721.2700,2749.1499,4127,0
IB,D,19910705,000000,2744.4600,2744.4600,2730.7400,2734.4800,4736,0
IB,D,19910708,000000,2711.2300,2711.2300,2689.2800,2694.2000,2936,0
IB,D,19910709,000000,2694.2000,2701.3101,2689.7100,2693.3701,2692,0
IB,D,19910710,000000,2684.7500,2684.7500,2659.6799,2684.7500,4154,0
IB,D,19910711,000000,2670.1299,2670.1299,2651.2400,2652.3701,4286,0
IB,D,19910712,000000,2662.5300,2681.2500,2662.5300,2679.8601,2944,0
IB,D,19910715,000000,2693.6799,2703.7700,2693.6799,2702.2400,3433,0
IB,D,19910716,000000,2702.6499,2712.6499,2702.6499,2707.3701,3095,0
IB,D,19910717,000000,2698.8601,2698.8601,2686.2100,2690.9600,3347,0
IB,D,19910718,000000,2672.9399,2672.9399,2655.3401,2666.7900,2777,0
IB,D,19910719,000000,2666.7900,2680.2400,2662.1299,2678.3401,2911,0
IB,D,19910722,000000,2678.3401,2703.5200,2672.7200,2703.4299,2084,0
IB,D,19910723,000000,2708.6001,2731.2300,2708.6001,2724.7800,4204,0
IB,D,19910724,000000,2708.7900,2708.7900,2697.1001,2704.5801,2268,0
IB,D,19910725,000000,2700.6399,2700.6399,2683.7200,2700.5400,3295,0
IB,D,19910726,000000,2700.5400,2705.7500,2698.0500,2701.8899,2916,0
IB,D,19910729,000000,2701.8899,2707.3301,2696.3201,2705.2700,2637,0
IB,D,19910730,000000,2710.8899,2715.5400,2710.8899,2715.4199,3913,0
IB,D,19910731,000000,2708.4600,2708.4600,2700.0901,2708.4500,2970,0
IB,D,19910801,000000,2708.4500,2730.6599,2707.2300,2730.6599,1921,0
IB,D,19910802,000000,2733.5901,2754.5300,2733.5901,2752.5701,2916,0
IB,D,19910805,000000,2762.6399,2782.6399,2762.6399,2777.6499,2365,0
IB,D,19910806,000000,2757.6399,2757.6399,2736.4800,2739.6001,2117,0
IB,D,19910807,000000,2751.2700,2759.3799,2751.2700,2753.8701,2030,0
IB,D,19910808,000000,2753.8701,2770.0000,2736.2600,2740.9399,1794,0
IB,D,19910809,000000,2731.1699,2731.1699,2717.2500,2722.9700,2476,0
IB,D,19910812,000000,2722.9700,2723.7100,2711.5901,2722.6001,1748,0
IB,D,19910813,000000,2723.4900,2738.6201,2723.4900,2737.8401,2623,0
IB,D,19910814,000000,2737.8401,2742.1299,2733.8601,2738.5901,1969,0
IB,D,19910816,000000,2735.3999,2735.3999,2727.9199,2735.1201,1470,0
IB,D,19910822,000000,2721.0200,2721.0200,2701.8899,2705.5500,3910,0
IB,D,19910823,000000,2705.5500,2726.6101,2699.5200,2726.5601,2650,0
IB,D,19910826,000000,2738.1899,2763.0000,2738.1899,2763.0000,2830,0
IB,D,19910827,000000,2758.0500,2758.0500,2750.2900,2757.7200,2312,0
IB,D,19910828,000000,2754.2300,2754.2300,2748.0601,2751.0901,1798,0
IB,D,19910829,000000,2751.0901,2760.4500,2744.7600,2747.0901,1760,0
IB,D,19910830,000000,2747.0901,2767.8000,2742.5100,2766.1799,3178,0
IB,D,19910902,000000,2777.9600,2784.6799,2777.9600,2784.3999,2650,0
IB,D,19910903,000000,2784.3999,2787.5200,2779.8401,2783.0601,2700,0
IB,D,19910904,000000,2783.0601,2788.0601,2771.5801,2788.0601,3178,0
IB,D,19910905,000000,2788.0601,2791.6699,2784.1201,2790.4299,2901,0
IB,D,19910906,000000,2787.1899,2787.1899,2775.7300,2779.4600,2327,0
IB,D,19910909,000000,2774.5300,2774.5300,2765.6899,2772.9399,2827,0
IB,D,19910910,000000,2764.2600,2764.2600,2750.6599,2756.0701,2656,0
IB,D,19910911,000000,2749.8701,2749.8701,2745.7400,2749.8701,2090,0
IB,D,19910912,000000,2749.8701,2766.3401,2749.4299,2763.6201,3193,0
IB,D,19910913,000000,2765.4299,2781.5601,2765.4299,2772.8701,3506,0
IB,D,19910916,000000,2770.1699,2770.1699,2757.8601,2767.0100,2362,0
IB,D,19910917,000000,2767.0100,2775.0701,2761.8899,2773.0801,3441,0
IB,D,19910918,000000,2773.0801,2789.1001,2768.2900,2789.1001,4500,0
IB,D,19910919,000000,2789.1001,2800.9099,2777.1101,2800.0200,7062,0
IB,D,19910920,000000,2806.8601,2855.9700,2806.8601,2842.6299,10119,0
IB,D,19910923,000000,2852.5400,2871.9900,2852.5400,2857.6101,5383,0
IB,D,19910924,000000,2856.4800,2856.4800,2841.4299,2851.1201,5121,0
IB,D,19910925,000000,2851.1201,2861.4299,2850.9299,2857.5901,4465,0
IB,D,19910926,000000,2857.5901,2865.3899,2844.8799,2847.5901,6830,0
IB,D,19910927,000000,2838.7500,2838.7500,2818.9199,2826.2500,3992,0
IB,D,19910930,000000,2826.2500,2830.7100,2808.2400,2830.4700,3526,0
IB,D,19911001,000000,2820.5500,2820.5500,2801.4199,2804.2900,2950,0
IB,D,19911002,000000,2790.5300,2790.5300,2766.3000,2774.1101,2940,0
IB,D,19911003,000000,2774.1101,2777.4099,2755.0300,2759.7400,4136,0
IB,D,19911004,000000,2751.1899,2751.1899,2727.7300,2740.8899,5610,0
IB,D,19911007,000000,2740.8899,2763.7800,2737.4399,2760.6499,4573,0
IB,D,19911008,000000,2759.2700,2759.2700,2746.4700,2754.4099,3762,0
IB,D,19911009,000000,2754.4099,2760.3301,2751.6101,2758.9500,2679,0
IB,D,19911010,000000,2758.6299,2758.6299,2751.7100,2756.3101,3278,0
IB,D,19911011,000000,2755.1699,2755.1699,2739.6499,2744.0701,3129,0
IB,D,19911014,000000,2740.4199,2740.4199,2720.3000,2726.2600,2269,0
IB,D,19911015,000000,2726.2600,2736.1599,2724.0500,2732.9500,2711,0
IB,D,19911016,000000,2739.2100,2752.2800,2739.2100,2751.4700,4638,0
IB,D,19911017,000000,2751.4700,2762.7000,2743.5901,2747.9500,2770,0
IB,D,19911018,000000,2747.9500,2761.1299,2742.3999,2759.3899,4196,0
IB,D,19911021,000000,2772.3101,2784.0000,2772.3101,2777.7500,3513,0
IB,D,19911022,000000,2781.3301,2806.6101,2781.3301,2806.5801,5195,0
IB,D,19911023,000000,2796.5601,2796.5601,2781.9500,2796.5601,3673,0
IB,D,19911024,000000,2786.2800,2786.2800,2765.6299,2771.4199,3849,0
IB,D,19911025,000000,2762.2100,2762.2100,2756.1001,2756.6299,3567,0
IB,D,19911028,000000,2764.7900,2787.0400,2764.7900,2786.8000,3725,0
IB,D,19911029,000000,2786.8000,2792.3401,2776.9800,2777.5601,4081,0
IB,D,19911030,000000,2776.3999,2776.3999,2768.5100,2775.6899,2652,0
IB,D,19911031,000000,2768.8701,2768.8701,2760.5100,2765.0801,3040,0
IB,D,19911104,000000,2739.3601,2739.3601,2705.1699,2709.9199,2750,0
IB,D,19911105,000000,2709.9199,2712.0701,2697.9099,2709.0400,3600,0
IB,D,19911106,000000,2709.0400,2710.2600,2690.8601,2694.1101,3579,0
IB,D,19911107,000000,2692.2900,2692.2900,2673.0400,2673.1201,3022,0
IB,D,19911108,000000,2687.4900,2708.0400,2687.4900,2704.0000,5211,0
IB,D,19911111,000000,2704.0000,2717.7700,2689.2800,2698.4500,3539,0
IB,D,19911112,000000,2683.9800,2683.9800,2671.4099,2677.7700,2415,0
IB,D,19911113,000000,2672.3899,2672.3899,2650.3999,2660.1599,4690,0
IB,D,19911114,000000,2646.0801,2646.0801,2625.0801,2632.6001,4868,0
IB,D,19911115,000000,2632.6001,2644.6201,2611.0300,2634.6201,4648,0
IB,D,19911118,000000,2605.0801,2605.0801,2564.1101,2600.5901,4864,0
IB,D,19911119,000000,2600.5901,2633.6799,2587.7300,2594.0400,4423,0
IB,D,19911120,000000,2594.0400,2615.2900,2591.5400,2615.2100,3334,0
IB,D,19911121,000000,2615.2100,2617.4700,2592.8899,2604.1399,3314,0
IB,D,19911122,000000,2598.1899,2598.1899,2586.9800,2597.8601,3481,0
IB,D,19911125,000000,2582.9500,2582.9500,2552.1201,2567.2700,3502,0
IB,D,19911126,000000,2567.2700,2590.0100,2562.0701,2585.8000,2690,0
IB,D,19911127,000000,2585.8000,2589.3701,2561.7700,2587.6201,2962,0
IB,D,19911128,000000,2601.1101,2613.0200,2601.1101,2609.8999,2684,0
IB,D,19911129,000000,2609.8999,2619.9299,2598.8401,2610.6399,3642,0
IB,D,19911202,000000,2579.2700,2579.2700,2558.5200,2573.6899,2980,0
IB,D,19911203,000000,2582.4399,2596.4600,2582.4399,2596.2100,2189,0
IB,D,19911204,000000,2598.0901,2603.3201,2598.0901,2598.2000,2490,0
IB,D,19911205,000000,2588.7000,2588.7000,2576.6001,2588.1299,2445,0
IB,D,19911210,000000,2565.2500,2565.2500,2549.3201,2550.0100,3860,0
IB,D,19911211,000000,2538.0400,2538.0400,2518.2300,2524.2600,3800,0
IB,D,19911212,000000,2524.2600,2536.3999,2518.5400,2535.6299,3750,0
IB,D,19911213,000000,2543.7700,2571.2900,2543.7700,2546.7700,3809,0
IB,D,19911216,000000,2532.3501,2532.3501,2514.3601,2514.5801,3274,0
IB,D,19911217,000000,2512.6001,2512.6001,2501.0801,2507.2800,4376,0
IB,D,19911218,000000,2492.0200,2492.0200,2476.6101,2482.0601,9007,0
IB,D,19911219,000000,2466.3899,2466.3899,2439.9299,2452.5701,6055,0
IB,D,19911220,000000,2452.5701,2475.3000,2438.8401,2465.0500,8823,0
IB,D,19911223,000000,2457.8201,2457.8201,2445.9600,2457.2800,4565,0
IB,D,19911226,000000,2476.3601,2499.5000,2476.3601,2492.2500,6447,0
IB,D,19911227,000000,2503.3999,2516.6699,2503.3999,2513.6799,5206,0
IB,D,19911230,000000,2521.3799,2561.2100,2521.3799,2561.2100,6468,0
IB,D,19911231,000000,2584.2500,2608.4199,2584.2500,2603.3000,7853,0
IB,D,19920102,000000,2548.2700,2548.2700,2500.8701,2507.8301,3450,0
IB,D,19920103,000000,2507.8301,2577.2400,2503.6399,2572.3401,2213,0
IB,D,19920107,000000,2575.6101,2607.3101,2575.6101,2607.3101,5402,0
IB,D,19920108,000000,2607.3101,2627.9099,2597.7000,2627.3899,3934,0
IB,D,19920109,000000,2629.6899,2681.2500,2629.6899,2679.1399,5700,0
IB,D,19920110,000000,2679.1399,2692.1201,2660.0300,2683.4399,7850,0
IB,D,19920113,000000,2678.8799,2678.8799,2659.7300,2673.2700,3825,0
IB,D,19920114,000000,2674.3201,2693.6101,2674.3201,2693.1101,4121,0
IB,D,19920115,000000,2734.8701,2770.9900,2734.8701,2753.9700,7990,0
IB,D,19920116,000000,2748.7700,2748.7700,2724.4299,2733.8701,3871,0
IB,D,19920117,000000,2718.2000,2718.2000,2696.3401,2699.6399,3472,0
IB,D,19920120,000000,2685.7000,2685.7000,2665.5300,2685.4500,9897,0
IB,D,19920121,000000,2685.4500,2700.2000,2679.8401,2685.6499,4910,0
IB,D,19920122,000000,2676.4199,2676.4199,2667.9199,2671.9199,5942,0
IB,D,19920123,000000,2671.9199,2682.8701,2669.0000,2673.1899,5300,0
IB,D,19920124,000000,2673.1899,2684.7200,2657.8701,2681.2900,3431,0
IB,D,19920127,000000,2689.9900,2705.8799,2689.9900,2705.3000,4053,0
IB,D,19920128,000000,2705.3000,2716.1699,2703.7700,2716.1699,3602,0
IB,D,19920129,000000,2716.1699,2717.5400,2684.0500,2700.7700,3475,0
IB,D,19920130,000000,2700.3899,2700.3899,2685.6899,2700.3899,4760,0
IB,D,19920131,000000,2705.2100,2718.9199,2705.2100,2711.7900,5386,0
IB,D,19920203,000000,2711.7900,2719.7700,2704.4099,2717.4600,2657,0
IB,D,19920204,000000,2717.4600,2740.9199,2712.3401,2737.8201,4359,0
IB,D,19920205,000000,2738.1201,2753.9700,2738.1201,2740.0601,5580,0
IB,D,19920206,000000,2735.2700,2735.2700,2724.7300,2726.6899,3426,0
IB,D,19920207,000000,2724.3501,2724.3501,2708.8000,2723.6201,3844,0
IB,D,19920210,000000,2723.6201,2730.4099,2700.2900,2728.1299,3771,0
IB,D,19920211,000000,2737.0601,2760.1201,2737.0601,2760.1201,4000,0
IB,D,19920212,000000,2760.1201,2767.9299,2746.0701,2762.0300,5176,0
IB,D,19920213,000000,2762.0300,2778.4299,2748.4700,2751.9600,8555,0
IB,D,19920214,000000,2751.9600,2756.8101,2746.1299,2755.8101,4001,0
IB,D,19920217,000000,2755.8101,2760.8501,2745.3601,2760.3401,3909,0
IB,D,19920218,000000,2768.7400,2787.6799,2768.7400,2787.6799,4534,0
IB,D,19920219,000000,2787.5400,2787.5400,2757.7400,2772.2900,6294,0
IB,D,19920220,000000,2772.2900,2783.3201,2768.1201,2783.3201,6705,0
IB,D,19920221,000000,2769.5300,2769.5300,2741.1599,2750.7700,7300,0
IB,D,19920224,000000,2750.7700,2774.5801,2741.2000,2772.1201,4329,0
IB,D,19920225,000000,2772.1201,2792.4600,2759.4399,2766.7700,10721,0
IB,D,19920226,000000,2777.8501,2804.1201,2777.8501,2802.2800,5915,0
IB,D,19920227,000000,2821.2600,2841.4600,2821.2600,2830.1299,7361,0
IB,D,19920228,000000,2830.1299,2858.9800,2818.3899,2857.1799,6044,0
IB,D,19920302,000000,2857.1799,2859.0300,2846.2200,2854.3501,4753,0
IB,D,19920303,000000,2854.3501,2863.6699,2842.5500,2849.3701,6263,0
IB,D,19920304,000000,2849.3701,2855.7300,2839.2100,2851.3601,4862,0
IB,D,19920305,000000,2836.7600,2836.7600,2821.7900,2829.7300,4933,0
IB,D,19920306,000000,2816.0400,2816.0400,2806.3101,2816.0400,3489,0
IB,D,19920309,000000,2816.0400,2824.7800,2812.3000,2821.5901,3079,0
IB,D,19920310,000000,2823.8201,2830.9900,2823.8201,2830.3301,5334,0
IB,D,19920311,000000,2829.9099,2829.9099,2818.2200,2821.7600,4792,0
IB,D,19920312,000000,2800.0200,2800.0200,2760.1899,2782.8999,6603,0
IB,D,19920313,000000,2788.6799,2799.3000,2788.6799,2792.3799,3850,0
IB,D,19920316,000000,2792.3799,2795.2200,2780.1799,2782.1599,3794,0
IB,D,19920317,000000,2782.1599,2787.4700,2777.3301,2787.4700,3639,0
IB,D,19920318,000000,2784.0000,2784.0000,2774.5601,2780.5901,4295,0
IB,D,19920320,000000,2780.5901,2785.2400,2773.6899,2779.1201,4109,0
IB,D,19920323,000000,2775.2500,2775.2500,2747.5601,2757.8701,3846,0
IB,D,19920324,000000,2756.5400,2756.5400,2740.6599,2756.4800,3448,0
IB,D,19920325,000000,2756.4800,2761.6699,2734.0100,2735.5601,4068,0
IB,D,19920326,000000,2738.3899,2751.7900,2738.3899,2751.5300,3663,0
IB,D,19920327,000000,2751.5300,2762.2300,2751.5100,2761.9500,4864,0
IB,D,19920330,000000,2756.3999,2756.3999,2748.1299,2756.0000,5362,0
IB,D,19920331,000000,2756.0000,2761.7400,2745.0300,2750.4199,6999,0
IB,D,19920401,000000,2731.0300,2731.0300,2716.2300,2724.9700,3088,0
IB,D,19920402,000000,2724.9700,2727.2200,2709.8601,2719.8601,4000,0
IB,D,19920403,000000,2713.1101,2713.1101,2695.3401,2698.5100,3708,0
IB,D,19920406,000000,2690.7500,2690.7500,2672.9399,2684.2300,4143,0
IB,D,19920407,000000,2684.2300,2697.1101,2679.1101,2689.3301,4836,0
IB,D,19920408,000000,2676.1201,2676.1201,2654.6201,2656.7300,5164,0
IB,D,19920409,000000,2656.7300,2663.8401,2633.2700,2661.3501,5047,0
IB,D,19920410,000000,2688.4700,2708.2400,2688.4700,2701.2900,5650,0
IB,D,19920413,000000,2693.5601,2693.5601,2670.3101,2676.5400,6000,0
IB,D,19920414,000000,2676.5400,2690.5500,2668.4500,2689.7100,2481,0
IB,D,19920415,000000,2706.9299,2730.2300,2706.9299,2721.3999,4389,0
IB,D,19920420,000000,2722.8401,2741.9600,2722.8401,2740.9099,1351,0
IB,D,19920421,000000,2737.9800,2737.9800,2726.8899,2735.5100,2935,0
IB,D,19920422,000000,2735.5100,2744.2800,2716.7100,2719.0701,4963,0
IB,D,19920423,000000,2713.9399,2713.9399,2690.2500,2692.3701,4668,0
IB,D,19920424,000000,2692.3701,2699.0500,2683.2400,2699.0500,3782,0
IB,D,19920427,000000,2695.2000,2695.2000,2686.5601,2693.5200,3100,0
IB,D,19920428,000000,2690.3000,2690.3000,2683.7900,2689.3501,3996,0
IB,D,19920429,000000,2689.3501,2694.1101,2681.0300,2694.0901,3319,0
IB,D,19920430,000000,2686.9800,2686.9800,2675.5601,2681.5901,4179,0
IB,D,19920504,000000,2681.5901,2683.2900,2670.5100,2681.3799,2682,0
IB,D,19920505,000000,2681.3799,2697.2200,2678.2300,2681.7500,3319,0
IB,D,19920506,000000,2681.7500,2692.1799,2673.6201,2691.6799,3356,0
IB,D,19920507,000000,2694.6201,2707.0901,2694.6201,2706.6001,3319,0
IB,D,19920508,000000,2712.9900,2743.5000,2712.9900,2743.2600,4344,0
IB,D,19920511,000000,2763.4600,2789.3701,2763.4600,2788.9299,6287,0
IB,D,19920512,000000,2781.5000,2781.5000,2770.9299,2776.6101,5206,0
IB,D,19920513,000000,2776.6101,2810.0000,2776.3899,2807.0200,6859,0
IB,D,19920514,000000,2807.0200,2835.1799,2801.0000,2810.2400,7479,0
IB,D,19920518,000000,2807.0200,2807.0200,2783.1399,2805.6899,4504,0
IB,D,19920519,000000,2805.6899,2813.7800,2793.4800,2799.7700,4348,0
IB,D,19920520,000000,2799.7700,2804.3000,2787.5701,2802.4099,3908,0
IB,D,19920521,000000,2806.2200,2817.2600,2806.2200,2812.3899,4013,0
IB,D,19920522,000000,2812.3799,2812.3799,2805.2400,2810.1201,3222,0
IB,D,19920525,000000,2796.8101,2796.8101,2786.9700,2793.3101,2133,0
IB,D,19920526,000000,2793.3101,2796.5500,2786.4099,2793.4600,4245,0
IB,D,19920527,000000,2790.6001,2790.6001,2779.3701,2784.4199,4100,0
IB,D,19920528,000000,2784.4199,2795.5200,2779.3201,2793.0500,3592,0
IB,D,19920529,000000,2797.2100,2815.5000,2797.2100,2813.8899,7665,0
IB,D,19920601,000000,2809.8799,2809.8799,2799.4600,2809.7300,3400,0
IB,D,19920602,000000,2817.4299,2827.3101,2817.4299,2827.3101,4200,0
IB,D,19920603,000000,2810.9299,2810.9299,2777.4099,2802.2300,6300,0
IB,D,19920604,000000,2784.0400,2784.0400,2768.8401,2777.3601,4400,0
IB,D,19920605,000000,2771.3401,2771.3401,2740.3101,2741.1699,4195,0
IB,D,19920608,000000,2741.1699,2744.8601,2730.5701,2735.5801,1983,0
IB,D,19920609,000000,2727.6699,2727.6699,2694.6299,2702.1299,3900,0
IB,D,19920610,000000,2702.1299,2710.0100,2697.3301,2703.3201,3344,0
IB,D,19920611,000000,2692.1899,2692.1899,2663.4299,2680.7900,3272,0
IB,D,19920612,000000,2680.7900,2682.9099,2648.0100,2663.9900,3300,0
IB,D,19920615,000000,2657.5901,2657.5901,2634.0801,2643.8101,2664,0
IB,D,19920616,000000,2643.8101,2672.5901,2643.5901,2671.3701,3090,0
IB,D,19920617,000000,2671.3701,2673.2500,2647.1599,2667.0901,3939,0
IB,D,19920618,000000,2667.0901,2667.0901,2637.8501,2647.4700,2621,0
IB,D,19920619,000000,2647.4700,2690.5901,2647.4700,2683.4399,4933,0
IB,D,19920622,000000,2672.1101,2672.1101,2639.9500,2643.9199,2538,0
IB,D,19920623,000000,2643.9199,2643.9199,2616.8201,2620.1299,3387,0
IB,D,19920624,000000,2604.0701,2604.0701,2566.7300,2575.3701,3346,0
IB,D,19920625,000000,2575.3701,2592.5100,2545.3501,2591.7800,5700,0
IB,D,19920626,000000,2591.7800,2610.3799,2583.7300,2609.6399,3700,0
IB,D,19920629,000000,2609.6399,2609.6399,2556.1799,2564.5200,4850,0
IB,D,19920630,000000,2564.5200,2568.0000,2527.5901,2553.8701,5900,0
IB,D,19920701,000000,2553.8701,2574.4600,2509.0901,2521.1699,3800,0
IB,D,19920702,000000,2521.1699,2536.1201,2515.3501,2523.1399,4300,0
IB,D,19920703,000000,2523.1399,2556.2900,2520.1799,2556.2700,2800,0
IB,D,19920706,000000,2549.2300,2549.2300,2516.1399,2528.5701,3252,0
IB,D,19920707,000000,2527.1499,2527.1499,2508.0000,2527.1499,2100,0
IB,D,19920708,000000,2509.0400,2509.0400,2492.6101,2496.8301,2189,0
IB,D,19920709,000000,2496.8301,2528.1499,2491.6101,2523.2000,2727,0
IB,D,19920710,000000,2523.2000,2527.7600,2514.5000,2518.3201,2279,0
IB,D,19920713,000000,2518.3201,2525.5400,2512.8101,2520.6399,3111,0
IB,D,19920714,000000,2520.6399,2525.1399,2491.0300,2506.1399,3100,0
IB,D,19920715,000000,2497.9700,2497.9700,2446.0000,2459.3899,3950,0
IB,D,19920716,000000,2459.3899,2469.0601,2424.3401,2427.6201,3614,0
IB,D,19920717,000000,2405.0000,2405.0000,2355.0000,2361.0000,3510,0
IB,D,19920720,000000,2336.0000,2336.0000,2244.0000,2291.0000,4905,0
IB,D,19920721,000000,2291.0000,2336.0000,2289.0000,2325.0000,4900,0
IB,D,19920722,000000,2325.0000,2325.0000,2264.0000,2273.0000,3700,0
IB,D,19920723,000000,2263.0000,2263.0000,2247.0000,2252.0000,4610,0
IB,D,19920724,000000,2252.0000,2279.0000,2242.0000,2246.0000,3500,0
IB,D,19920727,000000,2246.0000,2256.0000,2224.0000,2227.0000,3900,0
IB,D,19920728,000000,2227.0000,2228.0000,2213.0000,2222.0000,2800,0
IB,D,19920729,000000,2243.0000,2279.0000,2243.0000,2279.0000,3000,0
IB,D,19920730,000000,2277.0000,2277.0000,2263.0000,2271.0000,3000,0
IB,D,19920731,000000,2271.0000,2292.0000,2256.0000,2289.0000,5434,0
IB,D,19920803,000000,2289.0000,2289.0000,2269.0000,2289.0000,4000,0
IB,D,19920804,000000,2302.0000,2315.0000,2302.0000,2310.0000,3955,0
IB,D,19920805,000000,2310.0000,2311.0000,2300.0000,2309.0000,4190,0
IB,D,19920806,000000,2309.0000,2309.0000,2299.0000,2304.0000,3422,0
IB,D,19920807,000000,2295.0000,2295.0000,2280.0000,2284.0000,3242,0
IB,D,19920810,000000,2272.0000,2272.0000,2248.0000,2258.0000,3780,0
IB,D,19920811,000000,2248.0000,2248.0000,2201.0000,2209.0000,6110,0
IB,D,19920812,000000,2201.0000,2201.0000,2152.0000,2166.0000,5600,0
IB,D,19920813,000000,2166.0000,2185.0000,2154.0000,2166.0000,4500,0
IB,D,19920814,000000,2166.0000,2203.0000,2155.0000,2194.0000,6082,0
IB,D,19920817,000000,2198.0000,2214.0000,2198.0000,2212.0000,2820,0
IB,D,19920818,000000,2208.0000,2208.0000,2187.0000,2208.0000,3000,0
IB,D,19920819,000000,2208.0000,2223.0000,2199.0000,2204.0000,4176,0
IB,D,19920820,000000,2204.0000,2212.0000,2202.0000,2210.0000,3275,0
IB,D,19920821,000000,2216.0000,2230.0000,2216.0000,2229.0000,10780,0
IB,D,19920824,000000,2206.0000,2206.0000,2190.0000,2196.0000,4743,0
IB,D,19920825,000000,2192.0000,2192.0000,2166.0000,2173.0000,4538,0
IB,D,19920826,000000,2173.0000,2180.0000,2148.0000,2149.0000,4984,0
IB,D,19920827,000000,2158.0000,2171.0000,2158.0000,2171.0000,3579,0
IB,D,19920828,000000,2170.0000,2170.0000,2156.0000,2168.0000,3284,0
IB,D,19920831,000000,2166.0000,2166.0000,2157.0000,2160.0000,4488,0
IB,D,19920901,000000,2160.0000,2180.0000,2153.0000,2179.0000,5439,0
IB,D,19920902,000000,2187.0000,2222.0000,2187.0000,2217.0000,7671,0
IB,D,19920903,000000,2242.0000,2291.0000,2242.0000,2290.0000,10353,0
IB,D,19920904,000000,2290.0000,2302.0000,2270.0000,2293.0000,10750,0
IB,D,19920907,000000,2293.0000,2301.0000,2280.0000,2282.0000,4179,0
IB,D,19920908,000000,2275.0000,2275.0000,2242.0000,2250.0000,5808,0
IB,D,19920909,000000,2233.0000,2233.0000,2220.0000,2226.0000,5183,0
IB,D,19920910,000000,2221.0000,2221.0000,2200.0000,2202.0000,5914,0
IB,D,19920911,000000,2205.0000,2220.0000,2205.0000,2217.0000,9485,0
IB,D,19920914,000000,2259.0000,2296.0000,2259.0000,2292.0000,9755,0
IB,D,19920915,000000,2292.0000,2293.0000,2270.0000,2279.0000,7048,0
IB,D,19920916,000000,2256.0000,2256.0000,2193.0000,2255.0000,12188,0
IB,D,19920917,000000,2255.0000,2265.0000,2249.0000,2249.0000,5295,0
IB,D,19920918,000000,2269.0000,2289.0000,2269.0000,2289.0000,17498,0
IB,D,19920921,000000,2270.0000,2270.0000,2233.0000,2235.0000,14988,0
IB,D,19920922,000000,2226.0000,2226.0000,2180.0000,2192.0000,13714,0
IB,D,19920923,000000,2192.0000,2197.0000,2155.0000,2157.0000,11889,0
IB,D,19920924,000000,2138.0000,2138.0000,2042.0000,2074.0000,14461,0
IB,D,19920925,000000,2074.0000,2101.0000,2045.0000,2100.0000,11133,0
IB,D,19920928,000000,2081.0000,2081.0000,2036.0000,2044.0000,9525,0
IB,D,19920929,000000,2044.0000,2047.0000,2019.0000,2034.0000,9828,0
IB,D,19920930,000000,2034.0000,2049.0000,2019.0000,2032.0000,14027,0
IB,D,19921001,000000,2002.0000,2002.0000,1941.0000,1956.0000,11418,0
IB,D,19921002,000000,1956.0000,1958.0000,1912.0000,1957.0000,12000,0
IB,D,19921005,000000,1933.0000,1933.0000,1861.0000,1873.0000,10950,0
IB,D,19921006,000000,1873.0000,1922.0000,1856.0000,1922.0000,9014,0
IB,D,19921007,000000,1932.0000,1967.0000,1932.0000,1966.0000,8944,0
IB,D,19921008,000000,1996.0000,2042.0000,1996.0000,2037.0000,13718,0
IB,D,19921009,000000,2037.0000,2064.0000,2036.0000,2048.0000,9727,0
IB,D,19921013,000000,2048.0000,2051.0000,2025.0000,2036.0000,7490,0
IB,D,19921014,000000,2036.0000,2037.0000,2018.0000,2021.0000,6832,0
IB,D,19921015,000000,2015.0000,2015.0000,1996.0000,2014.0000,8607,0
IB,D,19921016,000000,2022.0000,2053.0000,2022.0000,2050.0000,10220,0
IB,D,19921019,000000,2062.0000,2079.0000,2062.0000,2067.0000,8162,0
IB,D,19921020,000000,2103.0000,2134.0000,2103.0000,2130.0000,14144,0
IB,D,19921021,000000,2130.0000,2138.0000,2108.0000,2112.0000,11284,0
IB,D,19921022,000000,2112.0000,2141.0000,2106.0000,2133.0000,12226,0
IB,D,19921023,000000,2133.0000,2150.0000,2129.0000,2145.0000,14571,0
IB,D,19921026,000000,2145.0000,2145.0000,2126.0000,2130.0000,5205,0
IB,D,19921027,000000,2118.0000,2118.0000,2105.0000,2115.0000,9153,0
IB,D,19921028,000000,2105.0000,2105.0000,2089.0000,2099.0000,7722,0
IB,D,19921029,000000,2097.0000,2097.0000,2083.0000,2090.0000,5745,0
IB,D,19921030,000000,2098.0000,2112.0000,2098.0000,2110.0000,6798,0
IB,D,19921102,000000,2101.0000,2101.0000,2081.0000,2101.0000,5354,0
IB,D,19921103,000000,2114.0000,2126.0000,2114.0000,2123.0000,6576,0
IB,D,19921104,000000,2123.0000,2136.0000,2122.0000,2130.0000,8271,0
IB,D,19921105,000000,2130.0000,2140.0000,2126.0000,2129.0000,5789,0
IB,D,19921106,000000,2128.0000,2128.0000,2116.0000,2119.0000,8000,0
IB,D,19921109,000000,2119.0000,2132.0000,2116.0000,2121.0000,1000,0
IB,D,19921110,000000,2121.0000,2134.0000,2118.0000,2124.0000,3625,0
IB,D,19921111,000000,2118.0000,2118.0000,2109.0000,2116.0000,5532,0
IB,D,19921112,000000,2117.0000,2148.0000,2117.0000,2143.0000,8219,0
IB,D,19921113,000000,2159.0000,2183.0000,2159.0000,2175.0000,10703,0
IB,D,19921116,000000,2175.0000,2209.0000,2164.0000,2189.0000,11205,0
IB,D,19921117,000000,2189.0000,2232.0000,2179.0000,2232.0000,13000,0
IB,D,19921118,000000,2232.0000,2308.0000,2232.0000,2305.0000,21391,0
IB,D,19921119,000000,2334.0000,2389.0000,2334.0000,2351.0000,22957,0
IB,D,19921120,000000,2351.0000,2351.0000,2288.0000,2321.0000,14581,0
IB,D,19921123,000000,2321.0000,2348.0000,2278.0000,2316.0000,13735,0
IB,D,19921124,000000,2299.0000,2299.0000,2259.0000,2294.0000,8052,0
IB,D,19921125,000000,2294.0000,2321.0000,2291.0000,2320.0000,12938,0
IB,D,19921126,000000,2331.0000,2366.0000,2331.0000,2354.0000,11294,0
IB,D,19921127,000000,2354.0000,2366.0000,2349.0000,2364.0000,10046,0
IB,D,19921130,000000,2364.0000,2377.0000,2329.0000,2342.0000,15534,0
IB,D,19921201,000000,2326.0000,2326.0000,2303.0000,2314.0000,5929,0
IB,D,19921202,000000,2304.0000,2304.0000,2269.0000,2278.0000,10535,0
IB,D,19921203,000000,2278.0000,2319.0000,2265.0000,2309.0000,8687,0
IB,D,19921204,000000,2309.0000,2331.0000,2306.0000,2313.0000,6121,0
IB,D,19921207,000000,2293.0000,2293.0000,2283.0000,2293.0000,500,0
IB,D,19921209,000000,2293.0000,2323.0000,2286.0000,2308.0000,8877,0
IB,D,19921210,000000,2310.0000,2329.0000,2310.0000,2318.0000,9486,0
IB,D,19921211,000000,2318.0000,2321.0000,2295.0000,2318.0000,9486,0
IB,D,19921214,000000,2334.0000,2360.0000,2334.0000,2357.0000,11803,0
IB,D,19921215,000000,2357.0000,2362.0000,2347.0000,2356.0000,10944,0
IB,D,19921216,000000,2356.0000,2360.0000,2345.0000,2348.0000,9905,0
IB,D,19921217,000000,2336.0000,2336.0000,2325.0000,2334.0000,12478,0
IB,D,19921218,000000,2339.0000,2362.0000,2339.0000,2359.0000,11973,0
IB,D,19921221,000000,2368.0000,2395.0000,2368.0000,2395.0000,11725,0
IB,D,19921222,000000,2410.0000,2426.0000,2410.0000,2414.0000,13735,0
IB,D,19921223,000000,2403.0000,2403.0000,2389.0000,2394.0000,7780,0
IB,D,19921228,000000,2386.0000,2386.0000,2354.0000,2355.0000,9775,0
IB,D,19921229,000000,2355.0000,2360.0000,2330.0000,2353.0000,12000,0
IB,D,19921230,000000,2353.0000,2366.0000,2348.0000,2353.0000,0,0
IB,D,19921231,000000,2353.0000,2359.0000,2335.0000,2344.0000,0,0
IB,D,19930104,000000,2344.0000,2355.0000,2313.0000,2354.0000,0,0
IB,D,19930105,000000,2372.3401,2414.4299,2372.3401,2413.9399,0,0
IB,D,19930107,000000,2413.9399,2414.2600,2362.8000,2410.4800,0,0
IB,D,19930108,000000,2410.4800,2418.6101,2401.6499,2414.2600,0,0
IB,D,19930111,000000,2414.2600,2425.0200,2390.3000,2399.2200,0,0
IB,D,19930112,000000,2399.2200,2403.7200,2384.5000,2398.5801,0,0
IB,D,19930113,000000,2398.5801,2420.9700,2392.3601,2409.9500,0,0
IB,D,19930114,000000,2440.6799,2472.9800,2440.6799,2460.6201,0,0
IB,D,19930115,000000,2466.4199,2515.6499,2466.4199,2515.6499,0,0
IB,D,19930118,000000,2515.6499,2536.7600,2512.5500,2532.8101,0,0
IB,D,19930119,000000,2529.2800,2529.2800,2513.5901,2529.2500,0,0
IB,D,19930120,000000,2529.2500,2586.0000,2529.0000,2584.8799,0,0
IB,D,19930121,000000,2584.8799,2644.6899,2573.0901,2582.1899,0,0
IB,D,19930122,000000,2582.1899,2582.2700,2545.1899,2558.5100,0,0
IB,D,19930125,000000,2542.6101,2542.6101,2528.7300,2533.1399,0,0
IB,D,19930126,000000,2533.8701,2574.8401,2533.8701,2568.2800,0,0
IB,D,19930127,000000,2568.2800,2587.7100,2543.2900,2549.1001,0,0
IB,D,19930128,000000,2526.7900,2526.7900,2526.7900,2526.7900,0,0
IB,D,19930129,000000,2526.7900,2543.4500,2514.7700,2529.3000,0,0
IB,D,19930201,000000,2529.3000,2535.5400,2518.5100,2528.3799,0,0
IB,D,19930202,000000,2540.5300,2583.2000,2540.5300,2582.7100,0,0
IB,D,19930203,000000,2594.8899,2615.3899,2594.8899,2612.1499,0,0
IB,D,19930204,000000,2612.1499,2652.4800,2593.6799,2632.0901,0,0
IB,D,19930205,000000,2636.4500,2666.3201,2636.4500,2645.0701,0,0
IB,D,19930208,000000,2645.0701,2655.3201,2628.0601,2647.4500,0,0
IB,D,19930209,000000,2621.6499,2621.6499,2592.3701,2599.7100,0,0
IB,D,19930210,000000,2599.7100,2619.0400,2586.8899,2592.8401,0,0
IB,D,19930211,000000,2596.2200,2637.2900,2596.2200,2636.7500,0,0
IB,D,19930212,000000,2636.7500,2640.8201,2612.3701,2622.6299,0,0
IB,D,19930215,000000,2622.6299,2631.4399,2608.5500,2627.6599,0,0
IB,D,19930216,000000,2621.5200,2621.5200,2576.8899,2590.3201,0,0
IB,D,19930217,000000,2577.9800,2577.9800,2561.7400,2575.3999,0,0
IB,D,19930218,000000,2575.3999,2588.6001,2561.4500,2586.4299,0,0
IB,D,19930219,000000,2586.4299,2594.8999,2564.7400,2581.0601,0,0
IB,D,19930222,000000,2581.0601,2585.0400,2565.7300,2569.7100,0,0
IB,D,19930223,000000,2561.8301,2561.8301,2506.8101,2517.4299,0,0
IB,D,19930224,000000,2517.4299,2518.2400,2441.4900,2518.2400,0,0
IB,D,19930225,000000,2518.2400,2532.2700,2510.5701,2516.2600,0,0
IB,D,19930226,000000,2521.6299,2578.9700,2521.6299,2576.0400,0,0
IB,D,19930301,000000,2607.9900,2631.5901,2607.9900,2626.0200,0,0
IB,D,19930302,000000,2617.8701,2617.8701,2595.9700,2614.7700,0,0
IB,D,19930303,000000,2614.7700,2622.0701,2605.3401,2618.4700,0,0
IB,D,19930304,000000,2618.4700,2620.0801,2606.2700,2614.7700,0,0
IB,D,19930305,000000,2628.8899,2648.1699,2628.8899,2644.2900,0,0
IB,D,19930308,000000,2647.9800,2672.0801,2647.9800,2663.5701,0,0
IB,D,19930309,000000,2663.5701,2666.4600,2648.7800,2664.9199,0,0
IB,D,19930310,000000,2664.9199,2665.3799,2651.4600,2655.3401,0,0
IB,D,19930311,000000,2655.3401,2659.9700,2643.2500,2658.1699,0,0
IB,D,19930312,000000,2640.6699,2640.6699,2601.2400,2623.1001,0,0
IB,D,19930315,000000,2623.1001,2635.3201,2611.9399,2626.1599,0,0
IB,D,19930316,000000,2625.7600,2625.7600,2593.5701,2601.5601,0,0
IB,D,19930317,000000,2594.2600,2594.2600,2573.8701,2593.2800,0,0
IB,D,19930318,000000,2593.2800,2616.6899,2591.2700,2605.8999,0,0
IB,D,19930322,000000,2575.7000,2575.7000,2556.5500,2568.6399,0,0
IB,D,19930323,000000,2568.6399,2587.8701,2561.0200,2586.5901,0,0
IB,D,19930324,000000,2586.5901,2596.1699,2574.1299,2586.1699,0,0
IB,D,19930325,000000,2591.0400,2604.4900,2591.0400,2599.8601,0,0
IB,D,19930326,000000,2612.1699,2637.8799,2612.1699,2632.3899,0,0
IB,D,19930329,000000,2632.3899,2646.9099,2631.3701,2642.0500,0,0
IB,D,19930330,000000,2646.5300,2665.3401,2646.5300,2661.6899,0,0
IB,D,19930331,000000,2661.6899,2668.9199,2646.9800,2658.4900,0,0
IB,D,19930401,000000,2658.4900,2658.6001,2632.7900,2639.2900,0,0
IB,D,19930402,000000,2628.5701,2628.5701,2611.2700,2614.0400,0,0
IB,D,19930405,000000,2608.7600,2608.7600,2596.0601,2608.3201,0,0
IB,D,19930406,000000,2608.3201,2612.3301,2599.3101,2603.1899,0,0
IB,D,19930407,000000,2596.7600,2596.7600,2574.3899,2595.2100,0,0
IB,D,19930412,000000,2595.2100,2603.5400,2580.8101,2601.4399,0,0
IB,D,19930413,000000,2612.6201,2633.6799,2612.6201,2630.9099,0,0
IB,D,19930414,000000,2630.9099,2649.9099,2628.6899,2638.7400,0,0
IB,D,19930415,000000,2638.7400,2645.2500,2622.6001,2628.2700,0,0
IB,D,19930416,000000,2628.2700,2639.2700,2624.9900,2635.3501,0,0
IB,D,19930419,000000,2638.9700,2681.1899,2638.9700,2681.0801,0,0
IB,D,19930420,000000,2681.0801,2695.9199,2669.2100,2672.0500,0,0
IB,D,19930421,000000,2668.1799,2668.1799,2655.8601,2662.9299,0,0
IB,D,19930422,000000,2662.9299,2703.6399,2644.5200,2700.6899,0,0
IB,D,19930423,000000,2700.6899,2723.4900,2670.0000,2718.3301,0,0
IB,D,19930426,000000,2718.3301,2726.1101,2695.2000,2707.5400,0,0
IB,D,19930427,000000,2699.6699,2699.6699,2671.2300,2682.3501,0,0
IB,D,19930428,000000,2682.3501,2698.6201,2682.0200,2690.5500,0,0
IB,D,19930429,000000,2684.5400,2684.5400,2668.4099,2670.1101,0,0
IB,D,19930430,000000,2670.1101,2686.0000,2659.3401,2686.0000,0,0
IB,D,19930503,000000,2686.0000,2698.1001,2682.3401,2685.1499,0,0
IB,D,19930504,000000,2683.8101,2683.8101,2664.9900,2675.5701,0,0
IB,D,19930505,000000,2672.2800,2672.2800,2656.7200,2665.7900,0,0
IB,D,19930506,000000,2665.7900,2678.2200,2656.0000,2658.7800,0,0
IB,D,19930507,000000,2649.5901,2649.5901,2622.0100,2637.1499,0,0
IB,D,19930510,000000,2625.2700,2625.2700,2607.4600,2621.5300,0,0
IB,D,19930511,000000,2621.5300,2642.5500,2618.4700,2638.1101,0,0
IB,D,19930512,000000,2638.1101,2649.0500,2626.9199,2634.5500,0,0
IB,D,19930513,000000,2638.6299,2761.8799,2638.6299,2761.4399,0,0
IB,D,19930514,000000,2774.0400,2820.7700,2774.0400,2789.7300,0,0
IB,D,19930517,000000,2787.8701,2787.8701,2759.2500,2773.7600,0,0
IB,D,19930518,000000,2793.6499,2818.0701,2793.6499,2814.8201,28636,0
IB,D,19930519,000000,2813.0801,2813.0801,2779.7600,2794.2900,22695,0
IB,D,19930520,000000,2793.7500,2793.7500,2781.3999,2791.2300,18240,0
IB,D,19930521,000000,2791.2300,2801.6399,2775.4199,2801.3501,22162,0
IB,D,19930524,000000,2801.3501,2812.5601,2790.0801,2802.2100,16880,0
IB,D,19930525,000000,2807.1799,2833.9299,2807.1799,2827.7100,25244,0
IB,D,19930526,000000,2827.7100,2842.5000,2825.0801,2834.8000,22843,0
IB,D,19930527,000000,2849.9800,2878.6001,2849.9800,2875.7800,32635,0
IB,D,19930528,000000,2859.9399,2859.9399,2829.3101,2834.3601,19591,0
IB,D,19930531,000000,2826.9800,2826.9800,2811.0100,2814.3999,10267,0
IB,D,19930601,000000,2814.3999,2833.8000,2798.8799,2829.0901,17977,0
IB,D,19930602,000000,2833.5601,2844.5901,2833.5601,2841.0801,17133,0
IB,D,19930603,000000,2843.4299,2856.3601,2843.4299,2847.9199,21475,0
IB,D,19930604,000000,2848.8799,2865.2500,2848.8799,2860.4600,21145,0
IB,D,19930607,000000,2860.4600,2862.1599,2796.0200,2810.3701,20056,0
IB,D,19930608,000000,2810.3701,2811.9299,2767.8799,2778.8000,23624,0
IB,D,19930609,000000,2787.0200,2813.0801,2787.0200,2808.3701,18624,0
IB,D,19930610,000000,2808.3701,2827.0601,2806.8999,2822.3501,14420,0
IB,D,19930611,000000,2822.3501,2828.2400,2812.3999,2828.2400,12163,0
IB,D,19930614,000000,2828.2400,2836.4199,2818.3899,2835.8799,10654,0
IB,D,19930615,000000,2835.8799,2850.3401,2822.8501,2848.1699,16534,0
IB,D,19930616,000000,2848.9900,2865.5901,2848.9900,2857.8601,19766,0
IB,D,19930617,000000,2857.8601,2874.8601,2857.6101,2869.2700,9744,0
IB,D,19930618,000000,2876.6299,2927.8701,2876.6299,2915.2600,47449,0
IB,D,19930621,000000,2907.9800,2907.9800,2894.8401,2900.8301,14122,0
IB,D,19930622,000000,2905.0500,2928.4700,2905.0500,2916.9099,20119,0
IB,D,19930623,000000,2916.9099,2917.0200,2888.3999,2891.4700,18366,0
IB,D,19930624,000000,2891.4700,2899.0400,2877.0100,2880.5601,13218,0
IB,D,19930625,000000,2854.1599,2854.1599,2831.3601,2843.1799,15981,0
IB,D,19930628,000000,2843.1799,2855.8501,2835.2900,2846.9600,11305,0
IB,D,19930629,000000,2846.9600,2856.8701,2827.0601,2835.2300,17249,0
IB,D,19930630,000000,2835.3701,2855.5200,2835.3701,2854.6001,23710,0
IB,D,19930701,000000,2854.6001,2890.0100,2845.3401,2850.0200,19615,0
IB,D,19930702,000000,2839.9199,2839.9199,2822.5200,2837.3501,16541,0
IB,D,19930705,000000,2823.0500,2823.0500,2808.1899,2812.6399,9242,0
IB,D,19930706,000000,2814.8501,2829.7200,2814.8501,2818.0200,12121,0
IB,D,19930707,000000,2818.0200,2821.4500,2798.9600,2818.6599,11949,0
IB,D,19930708,000000,2823.2200,2840.1799,2823.2200,2832.7900,17662,0
IB,D,19930709,000000,2832.7900,2843.9900,2822.3799,2830.8000,25695,0
IB,D,19930712,000000,2826.7500,2826.7500,2814.6101,2826.4399,12417,0
IB,D,19930713,000000,2826.4399,2843.6499,2820.9399,2843.3999,21507,0
IB,D,19930714,000000,2845.4399,2858.3701,2845.4399,2851.1001,14489,0
IB,D,19930715,000000,2848.6599,2848.6599,2834.9900,2843.7400,13876,0
IB,D,19930716,000000,2843.7400,2847.9700,2818.7800,2830.4800,19100,0
IB,D,19930719,000000,2825.2200,2825.2200,2817.4099,2822.1499,10915,0
IB,D,19930720,000000,2829.4800,2840.4600,2829.4800,2840.0100,15061,0
IB,D,19930721,000000,2832.3301,2832.3301,2818.9700,2830.5200,14463,0
IB,D,19930722,000000,2830.5200,2849.8999,2814.0500,2838.8999,18363,0
IB,D,19930723,000000,2844.6599,2865.9500,2844.6599,2855.8501,20356,0
IB,D,19930726,000000,2861.3501,2877.0601,2861.3501,2873.0400,16414,0
IB,D,19930727,000000,2873.0400,2878.0601,2857.7500,2876.6201,14069,0
IB,D,19930728,000000,2896.3101,2913.7800,2896.3101,2901.9099,31054,0
IB,D,19930729,000000,2901.9099,2963.7700,2892.4199,2963.1599,28899,0
IB,D,19930730,000000,2973.7200,3044.5300,2973.7200,2981.1599,56890,0
IB,D,19930802,000000,2999.3899,3033.0500,2999.3899,3019.6499,25726,0
IB,D,19930803,000000,3016.2600,3016.2600,2983.3000,2993.9700,21899,0
IB,D,19930804,000000,2991.2700,2991.2700,2970.3601,2985.7500,17156,0
IB,D,19930805,000000,2985.7500,2985.9900,2970.3799,2981.1799,18200,0
IB,D,19930806,000000,2981.1799,2995.8701,2976.8601,2993.7700,16819,0
IB,D,19930809,000000,2993.7700,3001.6799,2979.4399,2989.2800,10504,0
IB,D,19930810,000000,2989.2800,3002.8501,2986.3101,3002.8501,12553,0
IB,D,19930811,000000,3008.6499,3036.0500,3008.6499,3032.4299,20754,0
IB,D,19930812,000000,3058.6001,3087.3501,3058.6001,3087.0300,25225,0
IB,D,19930813,000000,3087.0300,3118.1101,3066.0100,3112.7100,25606,0
IB,D,19930817,000000,3112.7100,3167.8101,3105.8101,3166.9800,26736,0
IB,D,19930818,000000,3177.4800,3209.3201,3177.4800,3206.7100,32851,0
IB,D,19930819,000000,3206.7100,3253.6201,3197.8799,3231.1599,32148,0
IB,D,19930820,000000,3231.1599,3236.1599,3198.0500,3229.8899,24725,0
IB,D,19930823,000000,3229.8899,3234.4399,3200.3601,3219.7800,15069,0
IB,D,19930824,000000,3219.7800,3258.4800,3214.6599,3249.9099,22495,0
IB,D,19930825,000000,3279.4299,3312.9900,3279.4299,3300.6699,34071,0
IB,D,19930826,000000,3300.6699,3338.1899,3258.0300,3331.0000,27041,0
IB,D,19930827,000000,3342.7700,3386.9800,3342.7700,3363.3999,36785,0
IB,D,19930830,000000,3363.3999,3380.9900,3341.2100,3379.4399,23121,0
IB,D,19930831,000000,3379.4399,3436.8301,3342.0400,3350.9900,49724,0
IB,D,19930901,000000,3336.8101,3336.8101,3262.6101,3264.4399,32041,0
IB,D,19930902,000000,3264.4399,3294.0601,3229.7900,3288.9399,27510,0
IB,D,19930903,000000,3288.9399,3318.5801,3264.2000,3269.2900,22902,0
IB,D,19930906,000000,3260.6599,3260.6599,3231.9900,3253.1399,11535,0
IB,D,19930907,000000,3253.8601,3285.2700,3253.8601,3271.8501,19340,0
IB,D,19930908,000000,3270.6799,3270.6799,3250.2700,3261.9600,13161,0
IB,D,19930909,000000,3261.9600,3279.5300,3222.5200,3232.1399,18459,0
IB,D,19930910,000000,3228.9299,3228.9299,3163.5300,3183.1899,19413,0
IB,D,19930913,000000,3183.1899,3195.6001,3128.2300,3137.8701,16781,0
IB,D,19930914,000000,3153.7000,3183.0801,3153.7000,3181.4900,19176,0
IB,D,19930915,000000,3174.5500,3174.5500,3107.1201,3117.7200,21512,0
IB,D,19930916,000000,3117.7200,3125.1499,3073.7400,3120.6001,21719,0
IB,D,19930917,000000,3134.3899,3160.1101,3134.3899,3139.2000,36072,0
IB,D,19930920,000000,3152.7300,3193.8701,3152.7300,3187.5000,17843,0
IB,D,19930921,000000,3187.5000,3191.5701,3165.9800,3170.1201,17661,0
IB,D,19930922,000000,3146.2700,3146.2700,3106.4099,3131.0000,22500,0
IB,D,19930923,000000,3131.0000,3153.2200,3108.7400,3112.2400,21210,0
IB,D,19930924,000000,3107.9500,3107.9500,3087.5400,3101.8201,13874,0
IB,D,19930927,000000,3124.3899,3153.8401,3124.3899,3147.3601,13070,0
IB,D,19930928,000000,3170.2800,3196.7900,3170.2800,3171.8999,18345,0
IB,D,19930929,000000,3171.8999,3177.7700,3148.9099,3171.5100,15867,0
IB,D,19930930,000000,3171.5100,3189.5200,3165.9199,3177.3301,23340,0
IB,D,19931001,000000,3177.3301,3181.6499,3162.7000,3180.3101,11968,0
IB,D,19931004,000000,3178.0601,3178.0601,3157.3501,3167.6101,12319,0
IB,D,19931005,000000,3189.2100,3214.4099,3189.2100,3210.4199,20309,0
IB,D,19931006,000000,3229.3701,3253.5300,3229.3701,3242.4900,22159,0
IB,D,19931007,000000,3242.4900,3256.4900,3231.3501,3237.6799,23520,0
IB,D,19931008,000000,3237.6799,3260.6299,3229.3799,3259.7100,27257,0
IB,D,19931011,000000,3259.7100,3286.8101,3239.9099,3285.1499,22254,0
IB,D,19931013,000000,3287.7000,3318.6599,3287.7000,3291.3201,35307,0
IB,D,19931014,000000,3297.0000,3319.6101,3297.0000,3316.8899,28333,0
IB,D,19931015,000000,3332.5300,3361.0400,3332.5300,3339.1499,53550,0
IB,D,19931018,000000,3351.1599,3370.8401,3351.1599,3355.9900,24807,0
IB,D,19931019,000000,3355.9900,3357.1101,3343.0300,3352.4399,26527,0
IB,D,19931020,000000,3366.1799,3383.6899,3366.1799,3382.7900,25728,0
IB,D,19931021,000000,3385.1001,3408.7800,3385.1001,3407.8401,29641,0
IB,D,19931022,000000,3426.2900,3482.7300,3426.2900,3478.0701,44558,0
IB,D,19931025,000000,3465.5701,3465.5701,3435.7600,3456.5500,26993,0
IB,D,19931026,000000,3456.5500,3477.8000,3427.8501,3436.7400,30207,0
IB,D,19931027,000000,3419.0701,3419.0701,3389.0300,3396.6001,24967,0
IB,D,19931028,000000,3396.6001,3430.7800,3378.8899,3429.2600,26434,0
IB,D,19931029,000000,3437.7700,3458.9900,3437.7700,3449.6299,27035,0
IB,D,19931102,000000,3449.6299,3457.5901,3432.4700,3436.7900,21790,0
IB,D,19931103,000000,3436.7900,3450.4500,3433.3999,3450.4500,20681,0
IB,D,19931104,000000,3434.7400,3434.7400,3414.9099,3428.0300,31352,0
IB,D,19931105,000000,3378.2000,3378.2000,3338.2000,3348.2300,38977,0
IB,D,19931108,000000,3348.2300,3370.9399,3332.7600,3341.8000,21965,0
IB,D,19931110,000000,3341.8000,3373.8301,3341.6001,3358.2300,23322,0
IB,D,19931111,000000,3358.2300,3362.2400,3343.7400,3358.4399,22101,0
IB,D,19931112,000000,3355.7200,3355.7200,3323.4700,3354.1499,26503,0
IB,D,19931115,000000,3354.1499,3382.0000,3347.5701,3371.6599,19599,0
IB,D,19931116,000000,3393.6399,3413.0500,3393.6399,3405.6101,29469,0
IB,D,19931117,000000,3438.8999,3457.6699,3438.8999,3445.4700,43229,0
IB,D,19931118,000000,3445.4700,3477.8899,3430.2200,3435.6899,36492,0
IB,D,19931119,000000,3421.5000,3421.5000,3387.2400,3403.7400,56425,0
IB,D,19931122,000000,3382.9700,3382.9700,3349.4600,3356.6201,24136,0
IB,D,19931123,000000,3356.6201,3365.5500,3315.7300,3327.1001,30271,0
IB,D,19931124,000000,3327.1001,3336.8501,3272.0400,3288.9199,31281,0
IB,D,19931125,000000,3289.5601,3327.2700,3289.5601,3320.1799,20627,0
IB,D,19931126,000000,3322.4399,3342.9500,3322.4399,3334.7600,20653,0
IB,D,19931129,000000,3334.7600,3342.3301,3308.0801,3313.0500,17949,0
IB,D,19931130,000000,3303.0100,3303.0100,3262.8701,3280.1001,32213,0
IB,D,19931201,000000,3301.8501,3351.0400,3301.8501,3348.4800,35364,0
IB,D,19931202,000000,3366.5901,3393.6899,3366.5901,3380.8799,32518,0
IB,D,19931203,000000,3380.8799,3417.7700,3363.1599,3417.2300,28857,0
IB,D,19931207,000000,3417.2300,3423.2600,3400.4700,3422.1399,19983,0
IB,D,19931209,000000,3447.9099,3474.2300,3447.9099,3460.6799,32625,0
IB,D,19931210,000000,3460.6799,3465.3000,3439.3401,3457.5601,22515,0
IB,D,19931213,000000,3457.5601,3473.0200,3455.8601,3460.1299,20678,0
IB,D,19931214,000000,3460.1299,3488.6799,3408.9800,3417.3000,34898,0
IB,D,19931215,000000,3417.3000,3422.7600,3387.5000,3417.0000,26674,0
IB,D,19931216,000000,3417.0000,3446.4099,3414.6799,3442.8401,33101,0
IB,D,19931217,000000,3442.8401,3470.1499,3439.2800,3453.5000,28343,0
IB,D,19931220,000000,3468.0601,3523.3401,3468.0601,3518.5300,32959,0
IB,D,19931221,000000,3524.1599,3551.8899,3524.1599,3547.5901,37369,0
IB,D,19931222,000000,3553.2400,3580.9600,3553.2400,3562.7700,34553,0
IB,D,19931223,000000,3574.0000,3616.3501,3574.0000,3616.3501,38108,0
IB,D,19931227,000000,3616.3501,3633.1201,3596.1699,3631.4500,17456,0
IB,D,19931228,000000,3631.4500,3634.0200,3556.9700,3574.2700,34895,0
IB,D,19931229,000000,3523.5801,3523.5801,3464.7900,3512.5100,43384,0
IB,D,19931230,000000,3551.3101,3592.6299,3551.3101,3567.5601,38611,0
IB,D,19931231,000000,3582.6101,3615.8999,3582.6101,3615.2200,26438,0
IB,D,19940103,000000,3615.2200,3654.7000,3581.0000,3654.4900,20284,0
IB,D,19940104,000000,3654.4900,3675.5000,3625.0601,3630.2500,37894,0
IB,D,19940105,000000,3625.1499,3625.1499,3583.3799,3621.2300,27355,0
IB,D,19940107,000000,3621.2300,3644.4299,3598.7200,3636.4299,34609,0
IB,D,19940110,000000,3655.2100,3678.2300,3655.2100,3660.5901,33648,0
IB,D,19940111,000000,3679.6599,3712.4800,3679.6599,3712.4199,41457,0
IB,D,19940112,000000,3712.3301,3712.3301,3675.8601,3680.0801,37068,0
IB,D,19940113,000000,3680.0801,3698.2000,3670.3501,3680.8000,36019,0
IB,D,19940114,000000,3680.8000,3737.3899,3662.9099,3736.3601,39046,0
IB,D,19940117,000000,3736.3601,3783.2900,3723.8601,3729.1201,43948,0
IB,D,19940118,000000,3729.1201,3758.9399,3693.7300,3757.0000,40903,0
IB,D,19940119,000000,3784.2900,3812.0701,3784.2900,3811.3101,47492,0
IB,D,19940120,000000,3811.3101,3818.9500,3783.8201,3794.3999,37975,0
IB,D,19940121,000000,3794.3999,3796.2500,3777.7300,3790.4600,57390,0
IB,D,19940124,000000,3773.3701,3773.3701,3754.3701,3762.6299,33876,0
IB,D,19940125,000000,3788.3401,3823.6299,3788.3401,3811.4600,51102,0
IB,D,19940126,000000,3811.4600,3875.1101,3811.3899,3874.6101,50771,0
IB,D,19940127,000000,3874.6101,3933.0701,3872.1299,3875.8601,57533,0
IB,D,19940128,000000,3875.8601,3920.6599,3863.5100,3915.7400,38444,0
IB,D,19940131,000000,3951.4900,3980.5300,3951.4900,3980.5300,47689,0
IB,D,19940201,000000,3954.3999,3954.3999,3890.3999,3896.8799,49537,0
IB,D,19940202,000000,3896.8799,3951.3701,3883.2200,3946.9900,48412,0
IB,D,19940203,000000,3946.9900,3969.9900,3912.9500,3924.5901,58360,0
IB,D,19940204,000000,3924.5901,3950.0100,3899.9600,3947.3701,43792,0
IB,D,19940207,000000,3876.9399,3876.9399,3817.7300,3868.7700,58945,0
IB,D,19940208,000000,3908.6101,3945.0100,3908.6101,3918.3701,49466,0
IB,D,19940209,000000,3918.3701,3920.9600,3882.2700,3910.5300,32247,0
IB,D,19940210,000000,3910.5300,3939.2300,3886.0000,3888.0400,39583,0
IB,D,19940211,000000,3859.9099,3859.9099,3812.0300,3849.2800,48447,0
IB,D,19940214,000000,3845.7900,3845.7900,3813.5100,3828.4600,26079,0
IB,D,19940215,000000,3828.4600,3842.3799,3810.3000,3842.1499,29250,0
IB,D,19940216,000000,3840.6899,3840.6899,3819.9099,3836.2300,43138,0
IB,D,19940217,000000,3836.2300,3869.6299,3790.1599,3850.4800,42408,0
IB,D,19940218,000000,3845.8601,3845.8601,3799.3000,3808.1799,33922,0
IB,D,19940221,000000,3772.2500,3772.2500,3717.0801,3728.5100,25612,0
IB,D,19940222,000000,3728.5100,3750.7100,3708.9800,3744.3000,33135,0
IB,D,19940223,000000,3770.6201,3803.1299,3770.6201,3776.9900,33349,0
IB,D,19940224,000000,3764.3501,3764.3501,3703.2200,3709.9299,33864,0
IB,D,19940225,000000,3709.9299,3723.1699,3671.4800,3704.2200,29004,0
IB,D,19940228,000000,3722.4399,3743.6299,3722.4399,3739.6799,19762,0
IB,D,19940301,000000,3719.4500,3719.4500,3645.6899,3656.8301,41710,0
IB,D,19940302,000000,3586.3201,3586.3201,3480.7700,3568.0601,51463,0
IB,D,19940303,000000,3598.4199,3654.3301,3598.4199,3625.4700,39826,0
IB,D,19940304,000000,3641.1399,3688.5701,3641.1399,3688.5701,33368,0
IB,D,19940307,000000,3720.9099,3767.1699,3720.9099,3757.4199,32928,0
IB,D,19940308,000000,3757.3501,3757.3501,3722.1001,3726.7300,29612,0
IB,D,19940309,000000,3713.7500,3713.7500,3693.5701,3699.2600,18348,0
IB,D,19940310,000000,3699.2600,3720.1201,3690.5400,3691.2100,23207,0
IB,D,19940311,000000,3677.5701,3677.5701,3642.2700,3665.1799,23945,0
IB,D,19940314,000000,3709.2000,3737.2100,3709.2000,3732.3701,27230,0
IB,D,19940315,000000,3740.1399,3784.0400,3740.1399,3783.2900,32142,0
IB,D,19940316,000000,3771.2300,3771.2300,3737.2200,3743.5801,30299,0
IB,D,19940317,000000,3743.5801,3761.7600,3734.3601,3739.9500,30891,0
IB,D,19940318,000000,3721.3899,3721.3899,3680.3701,3705.0601,39859,0
IB,D,19940321,000000,3700.1499,3700.1499,3660.5400,3666.6101,20809,0
IB,D,19940322,000000,3666.6101,3688.3799,3663.2700,3669.8799,28577,0
IB,D,19940323,000000,3675.0100,3700.6899,3675.0100,3682.1899,23382,0
IB,D,19940324,000000,3680.0400,3680.0400,3614.2100,3624.8999,32336,0
IB,D,19940325,000000,3614.8201,3614.8201,3566.7100,3610.1399,45366,0
IB,D,19940328,000000,3610.1399,3629.6399,3590.7500,3592.8401,21673,0
IB,D,19940329,000000,3575.7700,3575.7700,3548.7400,3552.2400,30797,0
IB,D,19940330,000000,3518.1101,3518.1101,3484.2600,3489.0801,39961,0
IB,D,19940404,000000,3427.3000,3427.3000,3346.5100,3374.9700,17221,0
IB,D,19940405,000000,3407.8701,3485.6201,3407.8701,3483.3501,29295,0
IB,D,19940406,000000,3515.8501,3559.9399,3515.8501,3521.0801,43618,0
IB,D,19940407,000000,3521.0801,3556.0100,3511.5200,3525.3000,29394,0
IB,D,19940408,000000,3526.6799,3560.0400,3526.6799,3556.3999,31694,0
IB,D,19940411,000000,3573.0701,3597.0400,3573.0701,3587.4199,23545,0
IB,D,19940412,000000,3587.4199,3618.7400,3586.3401,3589.5100,25205,0
IB,D,19940413,000000,3578.1699,3578.1699,3539.0200,3545.4800,34079,0
IB,D,19940414,000000,3518.6499,3518.6499,3461.8401,3498.6201,34719,0
IB,D,19940415,000000,3489.4199,3489.4199,3451.3401,3460.2400,29459,0
IB,D,19940418,000000,3458.8999,3458.8999,3339.6899,3361.7300,30718,0
IB,D,19940419,000000,3361.7300,3395.4800,3293.7800,3394.3899,34559,0
IB,D,19940420,000000,3387.7200,3387.7200,3335.1201,3344.8701,28225,0
IB,D,19940421,000000,3344.8701,3366.0601,3317.0300,3364.3899,20304,0
IB,D,19940422,000000,3417.7400,3461.7000,3417.7400,3459.7000,32799,0
IB,D,19940425,000000,3459.7000,3477.6699,3423.3301,3459.7300,20805,0
IB,D,19940426,000000,3496.5701,3523.7900,3496.5701,3497.8899,31406,0
IB,D,19940427,000000,3527.0601,3541.3101,3527.0601,3535.0000,31406,0
IB,D,19940428,000000,3535.0000,3583.2400,3492.8999,3504.2800,32173,0
IB,D,19940429,000000,3504.2800,3525.8701,3473.0000,3525.7300,32173,0
IB,D,19940502,000000,3525.7300,3526.8000,3481.0500,3492.0901,32173,0
IB,D,19940503,000000,3461.5601,3461.5601,3418.2400,3432.0000,37507,0
IB,D,19940504,000000,3382.8000,3382.8000,3344.9600,3363.6299,33881,0
IB,D,19940505,000000,3363.6299,3428.3601,3313.1899,3425.7500,35349,0
IB,D,19940506,000000,3425.7500,3466.5100,3395.1001,3447.0801,27466,0
IB,D,19940509,000000,3420.3701,3420.3701,3390.5400,3397.4700,27466,0
IB,D,19940510,000000,3430.2100,3488.0500,3430.2100,3476.9900,27466,0
IB,D,19940511,000000,3476.9900,3501.9700,3449.0701,3481.7100,32222,0
IB,D,19940512,000000,3481.7100,3553.5500,3480.8301,3547.5200,33786,0
IB,D,19940513,000000,3547.5200,3580.7100,3543.9399,3569.9299,50396,0
IB,D,19940516,000000,3593.4099,3626.5801,3593.4099,3622.6399,38751,0
IB,D,19940517,000000,3622.6399,3629.2000,3595.4900,3626.2300,38751,0
IB,D,19940518,000000,3642.1799,3677.2600,3642.1799,3645.9700,40086,0
IB,D,19940519,000000,3643.4399,3643.4399,3613.9399,3626.3101,27362,0
IB,D,19940520,000000,3632.8000,3663.8999,3632.8000,3663.8999,39200,0
IB,D,19940523,000000,3663.8999,3672.6399,3644.7600,3649.6201,39200,0
IB,D,19940524,000000,3633.6799,3633.6799,3601.1399,3631.4500,27362,0
IB,D,19940525,000000,3629.8101,3629.8101,3550.3000,3556.6101,34449,0
IB,D,19940526,000000,3558.1899,3590.4700,3558.1899,3578.0601,29159,0
IB,D,19940527,000000,3560.9299,3560.9299,3547.6399,3560.0000,30521,0
IB,D,19940530,000000,3560.0000,3565.5200,3540.4199,3561.9099,12640,0
IB,D,19940531,000000,3522.4900,3522.4900,3501.3201,3512.5901,25017,0
IB,D,19940601,000000,3502.5100,3502.5100,3432.1599,3439.7100,44400,0
IB,D,19940602,000000,3439.7100,3476.4900,3416.2000,3476.3000,34287,0
IB,D,19940603,000000,3476.3000,3516.1499,3474.7300,3507.3701,30767,0
IB,D,19940606,000000,3507.5400,3546.4199,3507.5400,3509.4299,14364,0
IB,D,19940607,000000,3496.3501,3496.3501,3455.1001,3465.9500,12356,0
IB,D,19940608,000000,3469.3999,3497.5300,3469.3999,3484.1499,23567,0
IB,D,19940609,000000,3484.1499,3484.7200,3459.6899,3465.9399,18888,0
IB,D,19940610,000000,3477.7700,3496.7200,3477.7700,3495.7400,19833,0
IB,D,19940613,000000,3476.2700,3476.2700,3424.3501,3439.9600,18798,0
IB,D,19940614,000000,3439.9600,3456.6001,3415.1599,3455.3301,32343,0
IB,D,19940615,000000,3449.1899,3449.1899,3391.3301,3399.6101,40510,0
IB,D,19940616,000000,3362.6799,3362.6799,3317.1201,3329.7700,43842,0
IB,D,19940617,000000,3329.7700,3364.0601,3280.4199,3296.1699,36134,0
IB,D,19940620,000000,3245.3301,3245.3301,3159.6399,3237.8501,53230,0
IB,D,19940621,000000,3237.8501,3251.6399,3158.0200,3166.4500,54338,0
IB,D,19940622,000000,3168.5400,3224.8401,3168.5400,3215.2600,34440,0
IB,D,19940623,000000,3231.8999,3278.4500,3231.8999,3264.0500,11967,0
IB,D,19940624,000000,3229.3899,3229.3899,3174.3501,3188.9700,27676,0
IB,D,19940627,000000,3188.9700,3193.5100,3144.3899,3174.2800,22299,0
IB,D,19940628,000000,3215.1599,3248.5400,3215.1599,3228.9199,46975,0
IB,D,19940629,000000,3228.9199,3241.8401,3214.2000,3238.8401,25960,0
IB,D,19940630,000000,3238.8401,3265.1699,3183.5801,3200.7100,31340,0
IB,D,19940701,000000,3200.3401,3200.3401,3164.1699,3182.4199,30990,0
IB,D,19940704,000000,3196.4500,3212.3000,3196.4500,3203.1699,18280,0
IB,D,19940705,000000,3171.1299,3171.1299,3131.2800,3136.5701,28850,0
IB,D,19940706,000000,3136.5701,3146.1799,3076.0701,3093.9299,28680,0
IB,D,19940707,000000,3093.9299,3127.8201,3086.9299,3093.7600,26660,0
IB,D,19940708,000000,3093.7600,3140.4600,3088.5901,3118.6001,34680,0
IB,D,19940711,000000,3142.0100,3171.3701,3142.0100,3147.6499,14045,0
IB,D,19940712,000000,3147.6499,3213.2500,3144.1799,3183.5500,14045,0
IB,D,19940713,000000,3205.9800,3257.1499,3205.9800,3217.3601,32127,0
IB,D,19940714,000000,3222.8301,3241.7000,3222.8301,3235.6499,26850,0
IB,D,19940715,000000,3235.6499,3272.1399,3225.6299,3234.0200,40630,0
IB,D,19940718,000000,3234.0200,3284.5000,3232.3601,3263.9199,38720,0
IB,D,19940719,000000,3265.9700,3292.2000,3265.9700,3273.2300,26863,0
IB,D,19940720,000000,3273.2300,3280.2100,3249.2300,3253.6299,32053,0
IB,D,19940721,000000,3253.6299,3256.8000,3236.1201,3254.8301,22014,0
IB,D,19940722,000000,3268.9700,3296.4500,3268.9700,3288.4399,31974,0
IB,D,19940725,000000,3288.4399,3306.8701,3287.4900,3304.7600,31974,0
IB,D,19940726,000000,3324.3799,3356.3899,3324.3799,3354.0200,44410,0
IB,D,19940727,000000,3349.4500,3349.4500,3336.2500,3336.2500,44720,0
IB,D,19940728,000000,3317.2600,3317.2600,3289.8701,3313.8601,22360,0
IB,D,19940729,000000,3328.8899,3364.3701,3328.8899,3364.1599,29710,0
IB,D,19940801,000000,3379.8501,3427.8601,3379.8501,3427.8601,26118,0
IB,D,19940802,000000,3437.7400,3477.4199,3437.7400,3445.8899,50650,0
IB,D,19940803,000000,3445.8899,3460.1499,3429.7000,3434.3899,31450,0
IB,D,19940804,000000,3434.3899,3435.1499,3419.1101,3432.9800,24630,0
IB,D,19940805,000000,3432.9800,3460.5300,3429.5400,3454.2500,31610,0
IB,D,19940808,000000,3454.2500,3476.0000,3453.2700,3469.1699,38530,0
IB,D,19940809,000000,3456.5901,3456.5901,3428.5500,3438.4199,21820,0
IB,D,19940810,000000,3438.4199,3440.1899,3407.5200,3440.1899,17560,0
IB,D,19940811,000000,3440.1899,3468.9199,3402.1499,3408.1599,29300,0
IB,D,19940812,000000,3361.5601,3361.5601,3304.6299,3342.8601,35078,0
IB,D,19940816,000000,3337.3301,3337.3301,3310.0701,3320.0601,21136,0
IB,D,19940817,000000,3320.0601,3351.5000,3294.4299,3301.3201,20898,0
IB,D,19940818,000000,3290.3601,3290.3601,3259.9199,3273.1399,21745,0
IB,D,19940819,000000,3273.1399,3291.3899,3244.6299,3260.4099,27500,0
IB,D,19940822,000000,3258.1699,3258.1699,3216.1299,3228.8899,15569,0
IB,D,19940823,000000,3228.8899,3247.3899,3204.7900,3246.7900,20500,0
IB,D,19940824,000000,3253.1101,3275.7900,3253.1101,3267.8501,23101,0
IB,D,19940825,000000,3277.7600,3304.0000,3277.7600,3290.2400,18799,0
IB,D,19940826,000000,3290.2400,3324.3201,3262.4399,3322.9199,15963,0
IB,D,19940829,000000,3342.5200,3381.2200,3342.5200,3366.7200,17946,0
IB,D,19940830,000000,3366.6499,3366.6499,3341.5701,3352.1599,15663,0
IB,D,19940831,000000,3352.1599,3355.7300,3325.5400,3337.0100,13340,0
IB,D,19940901,000000,3326.2700,3326.2700,3269.9099,3276.7700,19975,0
IB,D,19940902,000000,3276.7700,3300.5100,3232.5901,3239.6499,26371,0
IB,D,19940905,000000,3239.6499,3243.0500,3163.5300,3189.5200,23830,0
IB,D,19940906,000000,3164.4099,3164.4099,3127.1599,3135.2200,23860,0
IB,D,19940907,000000,3138.4199,3177.0400,3138.4199,3176.4500,32540,0
IB,D,19940908,000000,3192.5601,3266.9600,3192.5601,3262.4500,23830,0
IB,D,19940909,000000,3262.4500,3278.6599,3205.8501,3232.7200,32540,0
IB,D,19940912,000000,3202.6599,3202.6599,3183.1499,3184.6899,19700,0
IB,D,19940913,000000,3184.6899,3237.4800,3119.7600,3227.1101,31130,0
IB,D,19940914,000000,3226.2000,3226.2000,3189.0901,3208.5100,20156,0
IB,D,19940915,000000,3217.5100,3262.0500,3217.5100,3259.1399,28682,0
IB,D,19940916,000000,3259.1399,3285.9600,3211.1499,3218.6201,37203,0
IB,D,19940919,000000,3218.6201,3229.1399,3206.2800,3210.0601,15574,0
IB,D,19940920,000000,3190.3401,3190.3401,3159.3999,3166.0901,24066,0
IB,D,19940921,000000,3166.0901,3168.5400,3132.6699,3142.7300,24066,0
IB,D,19940922,000000,3142.7300,3168.5400,3132.6699,3142.7300,25377,0
IB,D,19940923,000000,3165.9199,3197.8301,3165.9199,3192.6899,25377,0
IB,D,19940926,000000,3192.6899,3214.1599,3170.6599,3175.6299,17675,0
IB,D,19940927,000000,3175.6299,3193.8000,3171.8999,3175.7200,8815,0
IB,D,19940928,000000,3199.0801,3239.8201,3199.0801,3234.8899,27447,0
IB,D,19940929,000000,3223.0400,3223.0400,3174.7500,3192.2500,18123,0
IB,D,19940930,000000,3186.1499,3186.1499,3159.6399,3176.6299,19859,0
IB,D,19941003,000000,3156.2700,3156.2700,3121.4099,3149.0801,17675,0
IB,D,19941004,000000,3149.0801,3166.6399,3140.9199,3165.2700,50421,0
IB,D,19941005,000000,3130.1299,3130.1299,3057.2300,3100.0601,33664,0
IB,D,19941006,000000,3100.0601,3130.1299,3057.2300,3100.0601,33664,0
IB,D,19941007,000000,3100.0601,3123.9600,3056.2900,3122.9399,27007,0
IB,D,19941010,000000,3143.3401,3162.7700,3143.3401,3159.2700,14092,0
IB,D,19941011,000000,3159.2700,3183.8999,3137.0901,3173.3501,22301,0
IB,D,19941013,000000,3173.3501,3273.0100,3169.0500,3267.7800,39179,0
IB,D,19941014,000000,3267.7800,3294.2600,3243.7700,3246.9600,30815,0
IB,D,19941017,000000,3246.9600,3278.6699,3233.8701,3242.8000,26005,0
IB,D,19941018,000000,3223.6599,3223.6599,3182.7700,3189.3999,20982,0
IB,D,19941019,000000,3189.3999,3192.9700,3141.2000,3188.2400,19412,0
IB,D,19941020,000000,3188.2400,3231.3101,3172.1499,3184.1899,20962,0
IB,D,19941021,000000,3167.1201,3167.1201,3138.6799,3149.2000,53949,0
IB,D,19941024,000000,3149.2000,3168.7600,3148.3201,3155.0400,10836,0
IB,D,19941025,000000,3124.1899,3124.1899,3082.3501,3107.9900,26379,0
IB,D,19941026,000000,3107.9900,3125.8601,3093.7600,3101.3799,18163,0
IB,D,19941027,000000,3101.3799,3131.6001,3088.7800,3131.0601,17192,0
IB,D,19941028,000000,3131.0601,3188.2200,3129.7900,3186.6101,23657,0
IB,D,19941031,000000,3186.6101,3220.6499,3186.2200,3194.5200,15955,0
IB,D,19941102,000000,3169.2000,3169.2000,3142.3201,3155.6599,21820,0
IB,D,19941103,000000,3155.6599,3185.4600,3151.7300,3185.4600,19469,0
IB,D,19941104,000000,3185.4600,3213.3201,3178.9299,3202.8999,18705,0
IB,D,19941107,000000,3177.5000,3177.5000,3155.9299,3172.7300,9879,0
IB,D,19941108,000000,3169.7900,3169.7900,3157.2000,3166.1001,9879,0
IB,D,19941109,000000,3179.0000,3216.0300,3179.0000,3207.1699,9879,0
IB,D,19941110,000000,3207.1699,3237.4900,3178.7800,3232.2900,34403,0
IB,D,19941111,000000,3232.2900,3233.6101,3208.8999,3229.2700,19020,0
IB,D,19941114,000000,3235.1101,3260.7200,3235.1101,3259.4900,17615,0
IB,D,19941115,000000,3280.3899,3318.7800,3280.3899,3306.1899,28855,0
IB,D,19941116,000000,3306.1899,3341.5300,3269.2500,3278.1499,34403,0
IB,D,19941117,000000,3278.1499,3292.1599,3262.5000,3272.4700,20064,0
IB,D,19941118,000000,3272.4700,3299.8301,3254.6699,3286.7100,24903,0
IB,D,19941121,000000,3300.7300,3321.7300,3300.7300,3308.7600,19206,0
IB,D,19941122,000000,3288.5701,3288.5701,3269.7500,3286.3401,14275,0
IB,D,19941123,000000,3255.4800,3255.4800,3230.5500,3253.5400,34403,0
IB,D,19941124,000000,3261.4399,3283.8000,3261.4399,3275.9600,19922,0
IB,D,19941125,000000,3275.9600,3296.3601,3258.8799,3296.2200,14435,0
IB,D,19941128,000000,3296.2200,3319.8501,3287.7200,3298.3799,24955,0
IB,D,19941129,000000,3285.0400,3285.0400,3255.6001,3262.5200,3256,0
IB,D,19941130,000000,3262.5200,3292.2000,3259.6201,3287.0901,20470,0
IB,D,19941201,000000,3281.1699,3281.1699,3262.9800,3272.6699,12898,0
IB,D,19941202,000000,3272.6699,3297.4800,3263.4299,3290.5701,28749,0
IB,D,19941205,000000,3311.8201,3336.7300,3311.8201,3323.2500,16995,0
IB,D,19941207,000000,3323.2500,3336.8101,3300.7300,3318.8501,22271,0
IB,D,19941209,000000,3302.2200,3302.2200,3281.7800,3293.8899,15997,0
IB,D,19941212,000000,3293.8899,3294.1101,3264.1101,3271.9299,15728,0
IB,D,19941213,000000,3271.9299,3280.8401,3249.1399,3266.6899,22050,0
IB,D,19941214,000000,3266.6899,3284.2700,3257.2700,3261.7700,19361,0
IB,D,19941215,000000,3261.7700,3284.2700,3257.2700,3261.7700,19361,0
IB,D,19941216,000000,3261.7700,3262.7600,3232.9399,3250.5200,24009,0
IB,D,19941219,000000,3250.5200,3264.6399,3225.7800,3230.3401,27160,0
IB,D,19941220,000000,3211.8701,3211.8701,3182.5500,3193.5000,21993,0
IB,D,19941221,000000,3184.9700,3184.9700,3165.9800,3173.5400,23621,0
IB,D,19941222,000000,3173.5400,3187.8000,3162.0100,3168.7000,24555,0
IB,D,19941223,000000,3170.3799,3190.1201,3170.3799,3189.2000,10957,0
IB,D,19941227,000000,3180.1399,3180.1399,3059.7300,3088.0500,19256,0
IB,D,19941228,000000,3088.0500,3091.3501,3021.5100,3075.1299,29236,0
IB,D,19941229,000000,3054.7600,3054.7600,3017.7400,3036.0801,40254,0
IB,D,19941230,000000,3058.8501,3103.7500,3058.8501,3087.6799,43488,0
IB,D,19950102,000000,3087.6799,3108.9900,3077.8000,3092.2400,13141,0
IB,D,19950103,000000,3092.2400,3115.0500,3092.0601,3092.2400,17246,0
IB,D,19950104,000000,3092.6001,3115.0500,3092.6001,3110.3601,18750,0
IB,D,19950105,000000,3087.7100,3087.7100,3035.0601,3046.9700,31803,0
IB,D,19950109,000000,3044.2400,3044.2400,2973.5901,3003.6001,26076,0
IB,D,19950110,000000,2991.7900,2991.7900,2929.6699,2987.7900,29194,0
IB,D,19950111,000000,2987.7900,2997.9299,2946.6499,2957.7000,30161,0
IB,D,19950112,000000,2957.7000,2971.7200,2939.4399,2963.0300,24975,0
IB,D,19950113,000000,2963.0300,3008.8701,2947.3701,3004.6799,30032,0
IB,D,19950116,000000,3010.7300,3044.2400,3010.7300,3041.6799,27074,0
IB,D,19950117,000000,3041.6799,3051.0000,3025.9099,3036.0000,21191,0
IB,D,19950118,000000,3036.0000,3043.8501,3005.8501,3041.2200,43930,0
IB,D,19950119,000000,3041.2200,3062.4299,3038.1799,3053.0901,32037,0
IB,D,19950120,000000,3039.3899,3039.3899,3013.0400,3023.3000,24722,0
IB,D,19950123,000000,2994.2700,2994.2700,2953.8101,2962.9099,21454,0
IB,D,19950124,000000,2962.9099,2988.2400,2953.5200,2987.9199,20837,0
IB,D,19950125,000000,2987.9199,3016.5400,2986.3701,3008.1299,19649,0
IB,D,19950126,000000,3026.6001,3052.9600,3026.6001,3043.2800,24213,0
IB,D,19950127,000000,3043.2800,3062.0200,3037.2500,3048.6899,20244,0
IB,D,19950130,000000,3045.6299,3045.6299,3031.8000,3038.1499,27977,0
IB,D,19950131,000000,3038.1499,3040.0801,3013.0901,3040.0601,29168,0
IB,D,19950201,000000,3054.1599,3084.2800,3054.1599,3072.0400,21144,0
IB,D,19950202,000000,3072.0400,3086.9700,3064.2500,3082.5200,21722,0
IB,D,19950203,000000,3082.9199,3134.5901,3082.9199,3131.8799,31316,0
IB,D,19950206,000000,3149.0400,3174.1101,3149.0400,3153.9299,25799,0
IB,D,19950207,000000,3153.9299,3162.2600,3133.5400,3142.0901,30846,0
IB,D,19950208,000000,3130.5400,3130.5400,3116.9299,3124.8501,19169,0
IB,D,19950209,000000,3127.1001,3162.9800,3127.1001,3144.9299,50081,0
IB,D,19950210,000000,3144.9299,3164.9900,3144.8999,3151.9900,23415,0
IB,D,19950213,000000,3131.0000,3131.0000,3112.0000,3123.5000,13077,0
IB,D,19950214,000000,3140.5701,3159.7900,3140.5701,3150.6899,22023,0
IB,D,19950215,000000,3150.6899,3155.9199,3138.0000,3141.6001,19279,0
IB,D,19950216,000000,3134.5400,3134.5400,3099.6699,3107.8000,36884,0
IB,D,19950217,000000,3092.0000,3092.0000,3065.8401,3089.8999,21594,0
IB,D,19950220,000000,3072.0000,3072.0000,3051.0000,3055.8000,25946,0
IB,D,19950221,000000,3055.8000,3059.2700,3043.4500,3059.0000,14448,0
IB,D,19950222,000000,3051.6201,3051.6201,3037.7800,3045.6001,18491,0
IB,D,19950223,000000,3054.0000,3083.0000,3054.0000,3072.6001,19817,0
IB,D,19950224,000000,3072.6001,3072.6001,3041.9299,3051.5000,14879,0
IB,D,19950227,000000,3022.9700,3022.9700,3003.3999,3012.0601,15422,0
IB,D,19950228,000000,3012.0601,3029.0400,3002.2100,3024.5400,13574,0
IB,D,19950301,000000,3024.5400,3047.7700,3017.7900,3037.6399,19155,0
IB,D,19950302,000000,3037.6399,3092.3101,3023.7200,3091.8999,32578,0
IB,D,19950303,000000,3091.8999,3092.2200,3050.5801,3056.2900,21347,0
IB,D,19950306,000000,3056.2900,3064.1101,3033.3401,3054.3899,44341,0
IB,D,19950307,000000,3047.0601,3047.0601,2963.3101,2976.1399,32538,0
IB,D,19950308,000000,2976.1399,2984.2500,2902.0100,2914.8501,34036,0
IB,D,19950309,000000,2914.8501,2943.0200,2854.6101,2871.1001,26700,0
IB,D,19950310,000000,2871.1001,2901.3201,2844.2500,2893.7000,22963,0
IB,D,19950313,000000,2893.7000,2903.4600,2872.3301,2893.7000,16450,0
IB,D,19950314,000000,2893.7000,2929.8799,2891.7400,2921.4900,26280,0
IB,D,19950315,000000,2921.4900,2939.2300,2878.7000,2886.3501,24200,0
IB,D,19950316,000000,2886.3501,2923.5400,2849.1299,2917.4700,23894,0
IB,D,19950317,000000,2917.4700,2917.5000,2875.4700,2889.2400,24253,0
IB,D,19950320,000000,2889.2400,2902.0000,2882.0000,2901.0000,2012,0
IB,D,19950321,000000,2901.0000,2906.9600,2876.3000,2896.9099,15506,0
IB,D,19950322,000000,2896.9099,2914.5500,2877.1799,2888.4099,18467,0
IB,D,19950323,000000,2877.3000,2877.3000,2833.6101,2865.1001,24465,0
IB,D,19950324,000000,2865.1001,2898.1399,2846.0601,2885.3899,18574,0
IB,D,19950327,000000,2906.1399,2927.3000,2906.1399,2911.5801,24120,0
IB,D,19950328,000000,2906.5200,2906.5200,2873.8999,2898.0701,15671,0
IB,D,19950329,000000,2884.1101,2884.1101,2857.4399,2883.5901,11981,0
IB,D,19950330,000000,2883.5901,2966.1899,2873.7700,2946.5000,24819,0
IB,D,19950331,000000,2946.5000,2954.3701,2916.6699,2931.7000,21278,0
IB,D,19950403,000000,2931.7000,2935.7700,2911.8501,2933.2800,11457,0
IB,D,19950404,000000,2959.8101,2995.3501,2959.8101,2985.4800,23682,0
IB,D,19950405,000000,2985.4800,3013.9800,2971.6899,3009.4299,23383,0
IB,D,19950406,000000,3009.4299,3022.2800,2988.4199,2989.7500,21048,0
IB,D,19950407,000000,2993.8101,3021.7300,2993.8101,3007.5500,23385,0
IB,D,19950410,000000,3007.5500,3019.4299,2992.0901,3016.6899,13843,0
IB,D,19950411,000000,3016.6899,3025.9900,2999.4500,3005.9600,33878,0
IB,D,19950412,000000,3005.9600,3018.8601,2988.6101,3011.2400,20142,0
IB,D,19950417,000000,3011.2400,3048.8501,3002.4500,3035.3301,7884,0
IB,D,19950418,000000,3015.2400,3015.2400,3001.4199,3011.3899,15187,0
IB,D,19950419,000000,2997.1899,2997.1899,2980.3201,2992.4099,17529,0
IB,D,19950420,000000,2992.4099,3006.6499,2982.8501,2987.8000,15215,0
IB,D,19950421,000000,2987.8000,3008.4199,2972.1201,3005.2600,29844,0
IB,D,19950424,000000,3005.2600,3010.7300,2993.8601,3008.6799,15770,0
IB,D,19950425,000000,3011.8501,3027.5100,3011.8501,3013.2300,20247,0
IB,D,19950426,000000,3013.2300,3028.9800,3012.4099,3027.7600,22231,0
IB,D,19950427,000000,3027.7600,3077.3899,3027.5701,3075.8401,33946,0
IB,D,19950428,000000,3075.8401,3106.9500,3071.4199,3091.8601,34237,0
IB,D,19950502,000000,3091.8601,3111.8201,3086.0500,3110.7200,58806,0
IB,D,19950503,000000,3119.2500,3161.1599,3119.2500,3161.1599,40494,0
IB,D,19950504,000000,3179.4199,3213.4399,3179.4199,3193.2100,43661,0
IB,D,19950505,000000,3193.2100,3198.2600,3176.1599,3191.2600,29251,0
IB,D,19950508,000000,3194.9700,3259.1101,3194.9700,3252.0000,26012,0
IB,D,19950509,000000,3252.0000,3283.0100,3229.8601,3271.8999,38384,0
IB,D,19950510,000000,3274.4600,3326.0500,3274.4600,3290.3101,58806,0
IB,D,19950511,000000,3290.3101,3314.4299,3271.1799,3282.4500,34520,0
IB,D,19950512,000000,3271.5901,3271.5901,3233.6799,3240.8501,25868,0
IB,D,19950515,000000,3240.8501,3244.3899,3222.1899,3241.8301,25868,0
IB,D,19950516,000000,3241.8301,3277.7400,3224.8301,3233.8501,27708,0
IB,D,19950517,000000,3233.8501,3237.1799,3209.3799,3230.1799,18623,0
IB,D,19950518,000000,3230.1799,3238.1899,3219.3501,3225.3799,17144,0
IB,D,19950519,000000,3222.1899,3222.1899,3182.9700,3212.2000,34720,0
IB,D,19950522,000000,3220.1001,3268.9900,3220.1001,3267.8999,22241,0
IB,D,19950523,000000,3267.8999,3314.8899,3267.7600,3297.2700,35022,0
IB,D,19950524,000000,3315.5400,3348.7800,3315.5400,3316.1499,49180,0
IB,D,19950525,000000,3316.1499,3320.9299,3250.3799,3253.7600,28467,0
IB,D,19950526,000000,3242.6201,3242.6201,3222.8701,3230.7700,19817,0
IB,D,19950529,000000,3227.7700,3227.7700,3192.4399,3210.2100,10694,0
IB,D,19950530,000000,3210.2100,3259.5500,3204.6499,3226.0400,16797,0
IB,D,19950531,000000,3226.0400,3228.1599,3195.4700,3226.4900,15451,0
IB,D,19950601,000000,3240.5300,3261.0100,3240.5300,3253.2200,20732,0
IB,D,19950602,000000,3253.2200,3265.9399,3236.5400,3260.3501,21492,0
IB,D,19950605,000000,3260.3501,3283.8101,3248.2300,3269.1101,13386,0
IB,D,19950606,000000,3269.1101,3280.7700,3246.3401,3261.5000,17735,0
IB,D,19950607,000000,3253.1499,3253.1499,3236.8401,3250.0400,14885,0
IB,D,19950608,000000,3250.0400,3273.3501,3228.4199,3264.6399,18773,0
IB,D,19950609,000000,3264.6399,3272.5701,3236.4800,3242.7600,16325,0
IB,D,19950612,000000,3228.2500,3228.2500,3196.0200,3214.2400,22858,0
IB,D,19950613,000000,3221.4099,3238.2900,3221.4099,3235.2800,17965,0
IB,D,19950614,000000,3235.2800,3245.9800,3224.5901,3237.5000,48406,0
IB,D,19950615,000000,3233.0601,3233.0601,3218.6799,3230.8201,18848,0
IB,D,19950616,000000,3223.9500,3223.9500,3201.9800,3223.4800,27986,0
IB,D,19950619,000000,3223.4800,3238.6899,3222.3799,3235.7200,23243,0
IB,D,19950620,000000,3227.0200,3227.0200,3207.1399,3223.5100,20949,0
IB,D,19950621,000000,3218.6899,3218.6899,3205.2100,3217.5400,26689,0
IB,D,19950622,000000,3217.5400,3239.6899,3196.9700,3236.7100,21202,0
IB,D,19950623,000000,3236.7100,3260.5100,3222.7700,3260.1201,23772,0
IB,D,19950626,000000,3260.1201,3276.4199,3240.6001,3261.5200,18960,0
IB,D,19950627,000000,3261.5200,3263.6799,3243.2200,3260.0400,17005,0
IB,D,19950628,000000,3246.8201,3246.8201,3230.3501,3234.3101,15912,0
IB,D,19950629,000000,3234.3101,3241.1001,3217.3401,3223.5100,16282,0
IB,D,19950630,000000,3221.2700,3221.2700,3196.8401,3219.0500,29223,0
IB,D,19950703,000000,3219.0500,3219.6201,3201.0500,3219.6201,8837,0
IB,D,19950704,000000,3227.6101,3241.1599,3227.6101,3240.3899,14478,0
IB,D,19950705,000000,3240.3899,3245.8401,3230.8401,3245.6201,17753,0
IB,D,19950706,000000,3245.6201,3247.8000,3227.6699,3232.4900,23822,0
IB,D,19950707,000000,3271.1101,3317.1499,3271.1101,3317.0400,42793,0
IB,D,19950710,000000,3321.2200,3347.6201,3321.2200,3343.4099,31473,0
IB,D,19950711,000000,3343.4099,3388.7000,3322.3301,3376.2600,34507,0
IB,D,19950712,000000,3376.2600,3395.9099,3355.5601,3368.0300,25222,0
IB,D,19950713,000000,3368.0300,3380.3601,3331.8501,3344.8899,31207,0
IB,D,19950714,000000,3336.9600,3336.9600,3311.6699,3330.1299,16255,0
IB,D,19950717,000000,3335.6899,3356.2000,3335.6899,3355.7400,29908,0
IB,D,19950718,000000,3339.0801,3339.0801,3310.9800,3321.3101,21040,0
IB,D,19950719,000000,3312.8401,3312.8401,3281.9500,3312.8401,17931,0
IB,D,19950720,000000,3309.4600,3309.4600,3263.6499,3279.6799,17005,0
IB,D,19950721,000000,3284.2900,3317.4700,3284.2900,3292.1399,21350,0
IB,D,19950724,000000,3293.6599,3332.6799,3293.6599,3331.0200,21026,0
IB,D,19950725,000000,3344.1699,3365.2200,3344.1699,3349.3701,25457,0
IB,D,19950726,000000,3359.3301,3379.3899,3359.3301,3363.3101,33810,0
IB,D,19950727,000000,3363.3101,3378.3999,3349.0801,3377.9900,43504,0
IB,D,19950728,000000,3377.9900,3390.9099,3351.7000,3359.2000,27342,0
IB,D,19950731,000000,3359.2000,3374.8401,3353.9399,3373.3899,16610,0
IB,D,19950801,000000,3375.8999,3399.7400,3375.8999,3389.6599,22815,0
IB,D,19950802,000000,3422.6799,3464.1599,3422.6799,3461.4199,36565,0
IB,D,19950803,000000,3461.4199,3468.8301,3438.4399,3453.7200,26211,0
IB,D,19950804,000000,3460.7600,3474.9299,3460.7600,3474.3301,29683,0
IB,D,19950807,000000,3474.3301,3489.9299,3467.7200,3482.8501,19701,0
IB,D,19950808,000000,3482.0901,3482.0901,3464.0000,3471.0200,20943,0
IB,D,19950809,000000,3462.1299,3462.1299,3444.8999,3459.2300,17759,0
IB,D,19950810,000000,3459.2300,3481.9700,3451.5701,3481.3201,21066,0
IB,D,19950811,000000,3502.8201,3532.0000,3502.8201,3510.8999,37503,0
IB,D,19950814,000000,3498.5601,3498.5601,3487.3999,3497.7900,9925,0
IB,D,19950816,000000,3520.3301,3542.4600,3520.3301,3526.8799,27143,0
IB,D,19950817,000000,3525.9099,3525.9099,3502.2400,3511.1599,20194,0
IB,D,19950818,000000,3511.1599,3518.1899,3495.7400,3513.6499,39587,0
IB,D,19950821,000000,3513.6499,3515.9500,3494.8401,3514.3601,15280,0
IB,D,19950822,000000,3505.5400,3505.5400,3483.0100,3494.0300,13677,0
IB,D,19950823,000000,3494.0300,3497.8101,3477.3000,3492.9399,17342,0
IB,D,19950824,000000,3492.9399,3519.9600,3478.8601,3513.8301,41421,0
IB,D,19950825,000000,3513.8301,3519.1499,3500.6001,3516.8401,16308,0
IB,D,19950828,000000,3501.5500,3501.5500,3488.7200,3494.2600,11093,0
IB,D,19950829,000000,3486.0200,3486.0200,3465.0801,3474.3899,16492,0
IB,D,19950830,000000,3474.3899,3481.0701,3466.1001,3472.4099,20633,0
IB,D,19950831,000000,3450.3301,3450.3301,3425.9800,3432.7500,25742,0
IB,D,19950901,000000,3432.7500,3454.1201,3418.8701,3454.0400,19109,0
IB,D,19950904,000000,3454.0400,3463.0300,3449.3601,3456.0400,10095,0
IB,D,19950905,000000,3456.0400,3456.9299,3434.5500,3455.4900,13308,0
IB,D,19950906,000000,3469.2200,3486.2200,3469.2200,3480.0300,21418,0
IB,D,19950907,000000,3472.7200,3472.7200,3462.4299,3472.3799,12127,0
IB,D,19950908,000000,3472.3799,3501.7400,3472.1399,3489.8301,41206,0
IB,D,19950911,000000,3489.8301,3516.7400,3486.4900,3513.5300,16475,0
IB,D,19950912,000000,3522.2300,3540.1699,3522.2300,3526.3799,27879,0
IB,D,19950913,000000,3530.8301,3546.5801,3530.8301,3541.7200,22224,0
IB,D,19950914,000000,3541.7200,3546.1399,3527.7100,3537.9199,20476,0
IB,D,19950915,000000,3534.8201,3534.8201,3513.3601,3521.3701,24830,0
IB,D,19950918,000000,3509.2000,3509.2000,3489.9500,3496.3000,24096,0
IB,D,19950919,000000,3499.7400,3515.3201,3499.7400,3513.8000,19721,0
IB,D,19950920,000000,3513.8000,3529.0400,3504.1299,3507.1201,18143,0
IB,D,19950921,000000,3497.0801,3497.0801,3485.4299,3496.3301,18580,0
IB,D,19950922,000000,3465.9900,3465.9900,3418.8201,3423.4199,34279,0
IB,D,19950925,000000,3412.2300,3412.2300,3371.3401,3382.8000,25377,0
IB,D,19950926,000000,3393.4199,3412.2200,3393.4199,3401.7600,19922,0
IB,D,19950927,000000,3365.8000,3365.8000,3329.4900,3361.1201,25257,0
IB,D,19950928,000000,3355.8799,3355.8799,3328.5200,3343.4299,15404,0
IB,D,19950929,000000,3354.2400,3382.5801,3354.2400,3376.7700,37218,0
IB,D,19951002,000000,3376.7700,3387.8501,3353.5100,3361.4099,16216,0
IB,D,19951003,000000,3347.7400,3347.7400,3328.5300,3338.3101,30568,0
IB,D,19951004,000000,3338.3101,3349.1101,3333.1299,3340.5500,16207,0
IB,D,19951005,000000,3340.5500,3356.5500,3307.5701,3319.8000,25633,0
IB,D,19951006,000000,3281.1201,3281.1201,3232.7800,3275.6399,34164,0
IB,D,19951009,000000,3260.6299,3260.6299,3210.8401,3227.9099,29413,0
IB,D,19951010,000000,3227.9099,3244.7900,3162.1899,3244.7900,38400,0
IB,D,19951011,000000,3244.7900,3281.9600,3240.6399,3271.6001,28159,0
IB,D,19951013,000000,3307.7700,3335.4299,3307.7700,3334.8501,32432,0
IB,D,19951016,000000,3320.5801,3320.5801,3301.4399,3318.3101,20009,0
IB,D,19951017,000000,3318.3101,3332.0000,3305.0200,3306.4700,19786,0
IB,D,19951018,000000,3306.4700,3332.2900,3291.9800,3328.0200,19972,0
IB,D,19951019,000000,3328.0200,3329.5300,3302.9199,3313.1399,13574,0
IB,D,19951020,000000,3306.0801,3306.0801,3255.9299,3264.0200,31625,0
IB,D,19951023,000000,3212.2800,3212.2800,3179.6499,3189.2100,24723,0
IB,D,19951024,000000,3189.2100,3210.2400,3174.1299,3201.0400,19451,0
IB,D,19951025,000000,3222.4700,3257.5300,3222.4700,3256.0500,21217,0
IB,D,19951026,000000,3251.9900,3251.9900,3223.5601,3251.5300,15940,0
IB,D,19951027,000000,3218.7600,3218.7600,3184.3501,3214.8401,18575,0
IB,D,19951030,000000,3250.1599,3267.0601,3250.1599,3252.1799,25141,0
IB,D,19951031,000000,3259.0601,3285.5500,3259.0601,3277.3301,32808,0
IB,D,19951102,000000,3280.8899,3312.4199,3280.8899,3287.3701,18209,0
IB,D,19951103,000000,3287.3701,3297.0100,3269.8201,3278.0000,17427,0
IB,D,19951106,000000,3271.0701,3271.0701,3242.8701,3269.6899,32827,0
IB,D,19951107,000000,3269.6899,3310.0100,3250.3999,3305.8201,22307,0
IB,D,19951108,000000,3307.7400,3321.6399,3307.7400,3316.5701,18373,0
IB,D,19951109,000000,3316.5701,3321.1499,3309.5400,3316.8101,2178,0
IB,D,19951110,000000,3299.3401,3299.3401,3279.8601,3298.8101,22075,0
IB,D,19951113,000000,3298.8101,3305.6799,3284.1201,3305.6799,17565,0
IB,D,19951114,000000,3309.4099,3330.0300,3309.4099,3325.6299,26074,0
IB,D,19951115,000000,3325.6299,3326.9299,3313.0200,3319.6499,22104,0
IB,D,19951116,000000,3342.4399,3364.3501,3342.4399,3364.3501,29519,0
IB,D,19951117,000000,3358.9900,3358.9900,3341.5400,3349.2000,42379,0
IB,D,19951120,000000,3368.4299,3395.1201,3368.4299,3384.3401,24071,0
IB,D,19951121,000000,3384.3401,3397.0200,3369.1399,3395.8401,21090,0
IB,D,19951122,000000,3415.3701,3459.4399,3415.3701,3454.7800,36640,0
IB,D,19951123,000000,3457.8999,3493.1101,3457.8999,3466.7100,47506,0
IB,D,19951124,000000,3466.7100,3512.0500,3456.0701,3510.3101,42412,0
IB,D,19951127,000000,3510.3101,3527.8999,3494.8601,3514.4099,34379,0
IB,D,19951128,000000,3509.9800,3509.9800,3472.0701,3491.4800,31824,0
IB,D,19951129,000000,3491.4800,3509.7200,3474.2800,3504.5701,33354,0
IB,D,19951130,000000,3504.5701,3513.7200,3470.2200,3510.1201,36205,0
IB,D,19951201,000000,3520.4500,3548.6201,3520.4500,3543.5400,35057,0
IB,D,19951204,000000,3531.7000,3531.7000,3513.0400,3530.8799,20578,0
IB,D,19951205,000000,3530.8799,3541.9099,3516.0100,3538.7800,26001,0
IB,D,19951207,000000,3538.7800,3538.8301,3521.7400,3528.3899,18561,0
IB,D,19951211,000000,3528.3899,3551.1101,3509.8601,3545.3601,25615,0
IB,D,19951212,000000,3545.3601,3571.1101,3542.4700,3546.4600,33269,0
IB,D,19951213,000000,3546.4600,3546.9299,3516.1799,3533.0300,25245,0
IB,D,19951214,000000,3539.6399,3571.4500,3539.6399,3554.3401,37749,0
IB,D,19951215,000000,3554.3401,3578.9600,3550.0901,3577.1399,48905,0
IB,D,19951218,000000,3577.1399,3606.3501,3553.0200,3566.3999,33222,0
IB,D,19951219,000000,3551.5000,3551.5000,3509.2200,3528.9800,36244,0
IB,D,19951220,000000,3564.8201,3601.8899,3564.8201,3601.4900,36423,0
IB,D,19951221,000000,3601.4900,3623.7300,3593.6101,3623.7300,29623,0
IB,D,19951222,000000,3623.7300,3641.4700,3618.1399,3633.8000,27189,0
IB,D,19951226,000000,3633.7600,3633.7600,3607.3601,3633.7500,9347,0
IB,D,19951227,000000,3633.7500,3638.5500,3533.5200,3537.3601,30476,0
IB,D,19951228,000000,3582.7400,3612.9099,3582.7400,3599.2100,25757,0
IB,D,19951229,000000,3601.7200,3632.5200,3601.7200,3630.7600,82694,0
IB,D,19960102,000000,3640.0400,3685.6101,3640.0400,3685.3601,20096,0
IB,D,19960103,000000,3713.1499,3744.8799,3713.1499,3717.7200,45107,0
IB,D,19960104,000000,3717.7200,3725.8000,3700.2500,3718.2200,38843,0
IB,D,19960105,000000,3705.4500,3705.4500,3671.4199,3693.5300,45574,0
IB,D,19960108,000000,3693.5300,3698.9099,3679.7500,3696.5701,36633,0
IB,D,19960109,000000,3696.5701,3718.8601,3678.1001,3689.7400,31918,0
IB,D,19960110,000000,3673.3501,3673.3501,3643.4099,3655.7300,27707,0
IB,D,19960111,000000,3655.7300,3655.9800,3629.0400,3651.3101,30327,0
IB,D,19960112,000000,3671.5300,3691.8799,3671.5300,3679.5100,21626,0
IB,D,19960115,000000,3679.5100,3695.4199,3677.2500,3680.1001,68436,0
IB,D,19960116,000000,3680.1001,3705.3501,3679.4600,3703.6101,30085,0
IB,D,19960117,000000,3703.6101,3721.1001,3696.6699,3718.2800,47404,0
IB,D,19960118,000000,3718.2800,3742.4800,3713.6101,3735.3601,35932,0
IB,D,19960119,000000,3735.3601,3747.8201,3728.9800,3742.0901,35918,0
IB,D,19960122,000000,3742.0901,3745.0801,3721.9900,3733.4700,31476,0
IB,D,19960123,000000,3718.7500,3718.7500,3706.2600,3710.7700,23743,0
IB,D,19960124,000000,3710.7700,3736.2200,3707.7300,3735.8301,30111,0
IB,D,19960125,000000,3742.3401,3768.0801,3742.3401,3753.0200,38582,0
IB,D,19960126,000000,3740.6399,3740.6399,3704.4800,3720.6699,38278,0
IB,D,19960129,000000,3696.8401,3696.8401,3667.6899,3678.6001,29689,0
IB,D,19960130,000000,3678.6001,3708.6899,3652.9399,3707.0901,55494,0
IB,D,19960131,000000,3708.1599,3735.3601,3708.1599,3734.4900,47052,0
IB,D,19960201,000000,3734.4900,3751.5000,3727.2700,3750.9099,45786,0
IB,D,19960202,000000,3741.1001,3741.1001,3719.6001,3727.3701,36231,0
IB,D,19960205,000000,3689.7900,3689.7900,3666.8501,3680.7700,30945,0
IB,D,19960206,000000,3680.7700,3694.5801,3675.7100,3694.5801,29002,0
IB,D,19960207,000000,3694.5801,3710.5400,3688.2700,3697.9099,36652,0
IB,D,19960208,000000,3687.8999,3687.8999,3646.3000,3660.4299,39315,0
IB,D,19960209,000000,3660.4299,3686.2000,3611.8101,3685.3899,38522,0
IB,D,19960212,000000,3685.3899,3703.2700,3682.7200,3691.5000,30490,0
IB,D,19960213,000000,3704.0500,3733.0000,3704.0500,3731.9600,32155,0
IB,D,19960214,000000,3731.9600,3733.9600,3711.3799,3729.4399,24372,0
IB,D,19960215,000000,3729.4399,3786.5200,3712.2200,3786.1001,33924,0
IB,D,19960216,000000,3786.1001,3824.1599,3767.1499,3790.0500,62124,0
IB,D,19960219,000000,3790.0500,3796.2200,3761.6001,3781.9700,28375,0
IB,D,19960220,000000,3781.9700,3795.0200,3751.9399,3780.1599,33638,0
IB,D,19960221,000000,3784.8899,3838.1399,3784.8899,3837.4399,57377,0
IB,D,19960222,000000,3852.1699,3880.3301,3852.1699,3863.6399,51301,0
IB,D,19960223,000000,3863.6399,3889.3501,3855.9299,3862.1201,45238,0
IB,D,19960226,000000,3862.1201,3865.9800,3841.3799,3847.4900,26921,0
IB,D,19960227,000000,3847.4900,3860.3000,3845.7100,3858.2200,38402,0
IB,D,19960228,000000,3874.3601,3911.4700,3874.3601,3909.8899,48770,0
IB,D,19960229,000000,3909.8899,3916.3101,3890.3701,3915.5200,53882,0
IB,D,19960301,000000,3915.5200,3939.4800,3903.9900,3918.1699,46642,0
IB,D,19960304,000000,3759.8501,3759.8501,3657.4700,3713.8101,80806,0
IB,D,19960305,000000,3710.0901,3710.0901,3633.9900,3652.8101,55213,0
IB,D,19960306,000000,3666.5500,3722.3101,3666.5500,3720.7700,50911,0
IB,D,19960307,000000,3722.0400,3756.4099,3722.0400,3755.2200,39121,0
IB,D,19960308,000000,3755.2200,3808.5000,3698.5200,3762.3101,60695,0
IB,D,19960311,000000,3722.6899,3722.6899,3664.9299,3703.4800,38815,0
IB,D,19960312,000000,3703.4800,3741.9099,3685.1799,3694.3401,32165,0
IB,D,19960313,000000,3694.3401,3721.3201,3679.8401,3688.6599,36396,0
IB,D,19960314,000000,3688.6599,3701.4800,3666.6201,3700.5601,35860,0
IB,D,19960315,000000,3700.5601,3713.5300,3663.5500,3685.8201,35327,0
IB,D,19960318,000000,3685.8201,3718.0300,3683.7500,3717.6499,20211,0
IB,D,19960319,000000,3717.6499,3747.0000,3717.1399,3747.0000,20211,0
IB,D,19960320,000000,3747.0000,3786.0200,3732.4500,3782.7200,39578,0
IB,D,19960321,000000,3794.0000,3822.3101,3794.0000,3810.1201,34849,0
IB,D,19960322,000000,3804.9399,3804.9399,3784.1399,3791.5400,28987,0
IB,D,19960325,000000,3791.7600,3848.8899,3791.7600,3842.3701,27410,0
IB,D,19960326,000000,3842.3701,3844.3301,3817.4299,3823.6499,36044,0
IB,D,19960327,000000,3826.6001,3846.0701,3826.6001,3839.4099,28855,0
IB,D,19960328,000000,3830.2500,3830.2500,3796.6001,3830.1899,28785,0
IB,D,19960329,000000,3830.1899,3862.5901,3823.1499,3857.1201,36433,0
IB,D,19960401,000000,3857.1201,3865.7700,3840.1799,3862.6599,16880,0
IB,D,19960402,000000,3862.6599,3879.9099,3856.0701,3879.9099,22690,0
IB,D,19960403,000000,3883.1101,3908.6599,3883.1101,3894.7800,38605,0
IB,D,19960408,000000,3872.1899,3872.1899,3830.2300,3850.6399,16675,0
IB,D,19960409,000000,3854.3799,3889.0701,3854.3799,3886.2200,42395,0
IB,D,19960410,000000,3890.2100,3917.8401,3890.2100,3911.0100,38479,0
IB,D,19960411,000000,3909.2800,3909.2800,3875.5200,3888.7200,24036,0
IB,D,19960412,000000,3889.0300,3921.0601,3889.0300,3918.1201,27377,0
IB,D,19960415,000000,3924.7200,3950.5801,3924.7200,3949.6001,34815,0
IB,D,19960416,000000,3949.6001,3961.8799,3944.9099,3954.2200,36128,0
IB,D,19960417,000000,3954.2200,3965.4299,3933.2600,3964.2100,43328,0
IB,D,19960418,000000,3964.2100,3995.6399,3950.8301,3984.5901,51284,0
IB,D,19960419,000000,3984.5901,4038.8999,3982.8301,4038.5100,45797,0
IB,D,19960422,000000,4047.0200,4084.3000,4047.0200,4070.3401,47116,0
IB,D,19960423,000000,4070.3401,4072.0000,4041.0000,4059.0000,44105,0
IB,D,19960424,000000,4059.0000,4087.0000,4052.0000,4071.0000,47652,0
IB,D,19960425,000000,4076.0000,4098.0000,4076.0000,4096.0000,50389,0
IB,D,19960426,000000,4096.0000,4124.0000,4096.0000,4124.0000,54542,0
IB,D,19960429,000000,4124.0000,4140.0000,4094.0000,4112.0000,49640,0
IB,D,19960430,000000,4100.0000,4100.0000,4076.0000,4083.0000,40163,0
IB,D,19960502,000000,4079.0000,4079.0000,4058.0000,4060.0000,20295,0
IB,D,19960503,000000,4060.0000,4061.0000,4015.0000,4061.0000,35603,0
IB,D,19960506,000000,4061.0000,4074.0000,4046.0000,4063.0000,17957,0
IB,D,19960507,000000,4063.0000,4068.0000,4029.0000,4037.0000,33464,0
IB,D,19960508,000000,4036.0000,4036.0000,3987.0000,4004.0000,39703,0
IB,D,19960509,000000,4004.0000,4019.0000,3981.0000,4015.0000,36153,0
IB,D,19960510,000000,4015.0000,4059.0000,4007.0000,4058.0000,51588,0
IB,D,19960513,000000,4058.0000,4078.0000,4057.0000,4063.0000,29678,0
IB,D,19960514,000000,4063.0000,4071.0000,4042.0000,4069.0000,50156,0
IB,D,19960515,000000,4069.0000,4078.0000,4061.0000,4077.0000,5667,0
IB,D,19960516,000000,4069.0000,4069.0000,4058.0000,4068.0000,38067,0
IB,D,19960517,000000,4068.0000,4110.0000,4063.0000,4110.0000,43547,0
IB,D,19960520,000000,4121.0000,4157.0000,4121.0000,4143.0000,43654,0
IB,D,19960521,000000,4143.0000,4158.0000,4142.0000,4155.0000,35245,0
IB,D,19960522,000000,4140.0000,4140.0000,4119.0000,4128.0000,31056,0
IB,D,19960523,000000,4128.0000,4152.0000,4128.0000,4138.0000,33980,0
IB,D,19960524,000000,4138.0000,4143.0000,4121.0000,4138.0000,28105,0
IB,D,19960527,000000,4138.0000,4152.0000,4128.0000,4151.0000,14709,0
IB,D,19960528,000000,4157.0000,4190.0000,4157.0000,4167.0000,45339,0
IB,D,19960529,000000,4167.0000,4167.0000,4145.0000,4155.0000,53236,0
IB,D,19960530,000000,4138.0000,4138.0000,4110.0000,4126.0000,48828,0
IB,D,19960531,000000,4126.0000,4131.0000,4102.0000,4112.0000,65313,0
IB,D,19960603,000000,4093.0000,4093.0000,4065.0000,4089.0000,34260,0
IB,D,19960604,000000,4089.0000,4118.0000,4086.0000,4117.0000,30625,0
IB,D,19960605,000000,4117.0000,4130.0000,4113.0000,4125.0000,33723,0
IB,D,19960606,000000,4132.0000,4173.0000,4132.0000,4168.0000,45236,0
IB,D,19960607,000000,4168.0000,4191.0000,4106.0000,4136.0000,48943,0
IB,D,19960610,000000,4154.0000,4185.0000,4154.0000,4173.0000,29344,0
IB,D,19960611,000000,4173.0000,4226.0000,4159.0000,4224.0000,48306,0
IB,D,19960612,000000,4229.0000,4253.0000,4229.0000,4253.0000,32705,0
IB,D,19960613,000000,4253.0000,4259.0000,4234.0000,4242.0000,39527,0
IB,D,19960614,000000,4241.0000,4241.0000,4213.0000,4237.0000,23501,0
IB,D,19960617,000000,4235.0000,4235.0000,4206.0000,4224.0000,30493,0
IB,D,19960618,000000,4224.0000,4242.0000,4195.0000,4240.0000,37253,0
IB,D,19960619,000000,4240.0000,4256.0000,4215.0000,4228.0000,44864,0
IB,D,19960620,000000,4223.0000,4223.0000,4198.0000,4212.0000,29268,0
IB,D,19960621,000000,4212.0000,4247.0000,4202.0000,4241.0000,41861,0
IB,D,19960625,000000,4263.0000,4291.0000,4263.0000,4269.0000,38607,0
IB,D,19960626,000000,4267.0000,4267.0000,4246.0000,4258.0000,25837,0
IB,D,19960627,000000,4255.0000,4255.0000,4224.0000,4233.0000,34186,0
IB,D,19960628,000000,4233.0000,4267.0000,4228.0000,4264.0000,42170,0
IB,D,19960701,000000,4264.0000,4282.0000,4238.0000,4278.0000,24930,0
IB,D,19960702,000000,4278.0000,4306.0000,4248.0000,4256.0000,40529,0
IB,D,19960703,000000,4256.0000,4259.0000,4226.0000,4229.0000,32390,0
IB,D,19960704,000000,4232.0000,4255.0000,4232.0000,4250.0000,31575,0
IB,D,19960705,000000,4246.0000,4246.0000,4176.0000,4193.0000,34065,0
IB,D,19960708,000000,4193.0000,4193.0000,4145.0000,4193.0000,27423,0
IB,D,19960709,000000,4193.0000,4218.0000,4182.0000,4210.0000,37363,0
IB,D,19960710,000000,4210.0000,4221.0000,4170.0000,4177.0000,30923,0
IB,D,19960711,000000,4177.0000,4177.0000,4131.0000,4151.0000,24788,0
IB,D,19960712,000000,4142.0000,4142.0000,4108.0000,4115.0000,41174,0
IB,D,19960715,000000,4105.0000,4105.0000,4050.0000,4057.0000,30941,0
IB,D,19960716,000000,4041.0000,4041.0000,3954.0000,3985.0000,55958,0
IB,D,19960717,000000,3995.0000,4042.0000,3995.0000,4002.0000,31057,0
IB,D,19960718,000000,4022.0000,4052.0000,4022.0000,4037.0000,32334,0
IB,D,19960719,000000,4043.0000,4091.0000,4043.0000,4055.0000,32355,0
IB,D,19960722,000000,4055.0000,4056.0000,3986.0000,3996.0000,21464,0
IB,D,19960723,000000,3996.0000,4030.0000,3989.0000,4030.0000,20660,0
IB,D,19960724,000000,3995.0000,3995.0000,3951.0000,3976.0000,27839,0
IB,D,19960725,000000,3976.0000,4013.0000,3962.0000,4011.0000,31595,0
IB,D,19960726,000000,4011.0000,4026.0000,3955.0000,3964.0000,22384,0
IB,D,19960729,000000,3964.0000,3976.0000,3911.0000,3936.0000,18703,0
IB,D,19960730,000000,3936.0000,3948.0000,3891.0000,3932.0000,29554,0
IB,D,19960731,000000,3932.0000,3984.0000,3919.0000,3979.0000,27397,0
IB,D,19960801,000000,3992.0000,4046.0000,3992.0000,4040.0000,36630,0
IB,D,19960802,000000,4050.0000,4125.0000,4050.0000,4120.0000,32309,0
IB,D,19960805,000000,4120.0000,4145.0000,4117.0000,4130.0000,19336,0
IB,D,19960806,000000,4117.0000,4117.0000,4095.0000,4101.0000,15152,0
IB,D,19960807,000000,4101.0000,4112.0000,4064.0000,4072.0000,27879,0
IB,D,19960808,000000,4072.0000,4085.0000,4048.0000,4070.0000,17990,0
IB,D,19960809,000000,4059.0000,4059.0000,4010.0000,4031.0000,18886,0
IB,D,19960812,000000,4027.0000,4027.0000,3995.0000,4019.0000,15513,0
IB,D,19960813,000000,4024.0000,4056.0000,4024.0000,4031.0000,14781,0
IB,D,19960814,000000,4031.0000,4034.2400,4016.1201,4025.6899,12163,0
IB,D,19960816,000000,4031.9800,4057.1899,4031.9800,4052.0400,14116,0
IB,D,19960819,000000,4048.1599,4048.1599,4002.7900,4012.2600,15532,0
IB,D,19960820,000000,4012.2600,4025.2600,4003.2500,4022.2300,16389,0
IB,D,19960821,000000,4019.0300,4019.0300,3985.5000,3997.7800,23130,0
IB,D,19960822,000000,3998.4099,4063.1001,3998.4099,4060.1499,24679,0
IB,D,19960823,000000,4060.1499,4079.9700,4038.6799,4069.9500,25857,0
IB,D,19960827,000000,4069.9500,4078.3601,4032.6499,4075.5300,23595,0
IB,D,19960828,000000,4078.8000,4099.6899,4078.8000,4084.4600,24363,0
IB,D,19960829,000000,4084.4600,4088.2100,4038.8401,4046.1799,28483,0
IB,D,19960830,000000,4046.1799,4057.4800,4013.0601,4025.4700,23499,0
IB,D,19960902,000000,4025.4700,4042.8401,4020.4299,4033.5601,10358,0
IB,D,19960903,000000,4021.1201,4021.1201,3969.3999,4004.0000,30494,0
IB,D,19960904,000000,4004.0000,4025.1799,3961.8601,3966.2200,29933,0
IB,D,19960905,000000,3966.2200,3978.5500,3938.5901,3953.3301,34767,0
IB,D,19960906,000000,3953.3301,3963.1499,3898.0801,3963.0701,31685,0
IB,D,19960909,000000,3963.0701,3995.7500,3958.8401,3987.8799,18259,0
IB,D,19960910,000000,3990.0601,4018.4099,3990.0601,4003.7100,24757,0
IB,D,19960911,000000,4003.7100,4004.1001,3976.6599,4001.3401,17008,0
IB,D,19960912,000000,4001.3401,4034.2800,4000.1699,4030.4399,21339,0
IB,D,19960913,000000,4036.0300,4090.1799,4036.0300,4079.3101,34221,0
IB,D,19960916,000000,4093.6101,4122.4102,4093.6101,4101.6299,35345,0
IB,D,19960917,000000,4101.6299,4120.5200,4072.9299,4083.5601,44493,0
IB,D,19960918,000000,4083.5601,4105.6001,4066.1699,4069.8101,27953,0
IB,D,19960919,000000,4069.8101,4093.1001,4063.9900,4082.2000,26552,0
IB,D,19960920,000000,4086.6001,4115.3101,4086.6001,4093.6001,49059,0
IB,D,19960923,000000,4093.6001,4121.2300,4086.6399,4097.9800,25131,0
IB,D,19960924,000000,4097.9800,4136.6299,4094.9500,4135.7202,26742,0
IB,D,19960925,000000,4146.6602,4177.8301,4146.6602,4177.8301,34919,0
IB,D,19960926,000000,4187.7998,4226.7002,4187.7998,4213.9199,48518,0
IB,D,19960927,000000,4213.9199,4240.3999,4180.8301,4195.0601,50912,0
IB,D,19960930,000000,4195.0601,4229.3599,4167.3599,4215.5698,35817,0
IB,D,19961001,000000,4215.5698,4246.5400,4214.3501,4239.7100,30971,0
IB,D,19961002,000000,4248.2100,4270.2998,4248.2100,4262.3901,31776,0
IB,D,19961003,000000,4262.3901,4271.4902,4236.4502,4243.8599,29279,0
IB,D,19961004,000000,4243.8599,4272.2900,4208.7402,4266.2998,39076,0
IB,D,19961007,000000,4267.0698,4289.8301,4267.0698,4271.2500,29772,0
IB,D,19961008,000000,4271.2500,4281.4800,4241.7100,4277.0601,32952,0
IB,D,19961009,000000,4277.0601,4300.2598,4248.1499,4257.7798,41674,0
IB,D,19961010,000000,4257.7798,4264.3501,4224.8301,4247.4800,27974,0
IB,D,19961011,000000,4247.4800,4260.9502,4222.9399,4243.0698,29097,0
IB,D,19961014,000000,4243.0698,4266.8501,4218.6001,4266.0698,19439,0
IB,D,19961015,000000,4275.3799,4328.3599,4275.3799,4328.3599,47606,0
IB,D,19961016,000000,4328.3599,4336.6299,4288.7900,4295.4702,41957,0
IB,D,19961017,000000,4295.4702,4332.6299,4278.2002,4322.2700,30618,0
IB,D,19961018,000000,4336.1802,4386.5400,4336.1802,4377.3701,61314,0
IB,D,19961021,000000,4377.3701,4404.9102,4375.9702,4402.6099,36479,0
IB,D,19961022,000000,4402.6099,4410.7402,4384.7900,4403.4102,40679,0
IB,D,19961023,000000,4403.4102,4404.2100,4371.3599,4384.7900,40217,0
IB,D,19961024,000000,4384.7900,4413.7598,4373.2500,4406.6499,37305,0
IB,D,19961025,000000,4402.1802,4402.1802,4383.5098,4396.9102,34836,0
IB,D,19961028,000000,4396.9102,4413.2598,4378.0498,4383.6201,34661,0
IB,D,19961029,000000,4364.2002,4364.2002,4338.1001,4352.1802,49445,0
IB,D,19961030,000000,4314.3301,4314.3301,4306.6899,4308.7700,46438,0
IB,D,19961031,000000,4308.7700,4316.4702,4294.9302,4306.7402,31058,0
IB,D,19961104,000000,4306.7402,4324.1001,4290.0200,4316.6401,37107,0
IB,D,19961105,000000,4317.0098,4375.4600,4317.0098,4373.8701,36004,0
IB,D,19961106,000000,4396.8198,4427.2500,4396.8198,4427.2500,42510,0
IB,D,19961107,000000,4427.2500,4434.3701,4404.0400,4433.7202,22678,0
IB,D,19961108,000000,4433.7202,4458.6401,4415.9600,4428.0801,34270,0
IB,D,19961111,000000,4428.0801,4432.0200,4412.4302,4421.3599,17188,0
IB,D,19961112,000000,4422.2402,4470.1001,4422.2402,4459.5400,45228,0
IB,D,19961113,000000,4459.5400,4470.3901,4450.9199,4469.8999,36247,0
IB,D,19961114,000000,4477.4502,4505.0400,4477.4502,4492.9102,36630,0
IB,D,19961115,000000,4492.9102,4499.8198,4458.6401,4489.8999,66792,0
IB,D,19961118,000000,4489.8999,4496.1499,4474.7202,4483.6899,36190,0
IB,D,19961119,000000,4483.6899,4507.5601,4445.9702,4506.8501,48456,0
IB,D,19961120,000000,4506.8501,4530.4600,4499.6001,4512.9102,47607,0
IB,D,19961121,000000,4512.9102,4518.3701,4481.8999,4511.5698,28447,0
IB,D,19961122,000000,4511.5698,4549.7998,4503.3901,4544.3398,39260,0
IB,D,19961125,000000,4554.9600,4589.5898,4554.9600,4584.9399,39677,0
IB,D,19961126,000000,4586.5898,4617.3999,4586.5898,4597.2002,49092,0
IB,D,19961127,000000,4584.5601,4584.5601,4542.2402,4566.5400,38706,0
IB,D,19961128,000000,4566.5400,4624.2998,4550.1401,4616.7202,48865,0
IB,D,19961129,000000,4632.0698,4657.6299,4632.0698,4652.5098,59557,0
IB,D,19961202,000000,4655.2798,4698.5000,4655.2798,4682.8398,69098,0
IB,D,19961203,000000,4697.5400,4758.2202,4697.5400,4757.1802,93581,0
IB,D,19961204,000000,4732.3799,4732.3799,4707.7300,4723.6499,34421,0
IB,D,19961205,000000,4723.6499,4747.7202,4702.7700,4714.0400,39497,0
IB,D,19961209,000000,4710.6001,4710.6001,4649.3398,4704.1099,53849,0
IB,D,19961210,000000,4731.4800,4760.0801,4731.4800,4753.1802,45168,0
IB,D,19961211,000000,4732.4800,4732.4800,4669.3398,4677.7998,46795,0
IB,D,19961212,000000,4677.7998,4701.9902,4648.9702,4663.8701,52410,0
IB,D,19961213,000000,4655.8198,4655.8198,4603.2998,4650.9902,54055,0
IB,D,19961216,000000,4695.9902,4750.7402,4695.9902,4750.3901,71179,0
IB,D,19961217,000000,4750.3901,4764.0601,4713.9399,4733.2700,53864,0
IB,D,19961218,000000,4767.2700,4828.9600,4767.2700,4815.5601,70049,0
IB,D,19961219,000000,4815.5601,4911.6802,4807.7002,4908.8501,77049,0
IB,D,19961220,000000,4944.1602,5011.1401,4944.1602,4966.7500,110080,0
IB,D,19961223,000000,4966.7500,5008.1802,4952.6201,4996.5200,49964,0
IB,D,19961226,000000,5003.9502,5113.9702,5003.9502,5101.7598,43388,0
IB,D,19961227,000000,5101.7598,5188.1899,5082.3198,5107.0200,70433,0
IB,D,19961230,000000,5126.0698,5142.0000,5126.0698,5139.4502,11777,0
IB,D,19961231,000000,5139.4502,5217.7998,5138.7100,5154.7700,91030,0
IB,D,19970102,000000,5097.5200,5097.5200,5011.4399,5018.5498,47142,0
IB,D,19970103,000000,5026.0400,5147.5400,5026.0400,5141.1401,68212,0
IB,D,19970107,000000,5141.1401,5226.3999,5136.3701,5161.5601,87271,0
IB,D,19970108,000000,5203.6899,5248.8799,5203.6899,5221.5000,85522,0
IB,D,19970109,000000,5221.5000,5241.9702,5146.2300,5231.4302,74644,0
IB,D,19970110,000000,5231.4302,5306.9199,5198.3101,5258.6802,85633,0
IB,D,19970113,000000,5296.6099,5355.7100,5296.6099,5351.7402,78840,0
IB,D,19970114,000000,5351.7402,5404.1602,5320.1201,5350.1699,86724,0
IB,D,19970115,000000,5350.1699,5397.2002,5304.7002,5327.3198,66906,0
IB,D,19970116,000000,5327.3198,5385.0801,5313.6299,5384.8101,55803,0
IB,D,19970117,000000,5384.8101,5471.4502,5366.8301,5470.2300,92499,0
IB,D,19970120,000000,5477.6699,5560.0000,5477.6699,5490.4302,83015,0
IB,D,19970121,000000,5490.4302,5520.3398,5416.2798,5516.3799,75060,0
IB,D,19970122,000000,5516.3799,5571.5000,5450.2202,5463.0698,75422,0
IB,D,19970123,000000,5463.0698,5489.4102,5431.7100,5450.7402,55885,0
IB,D,19970124,000000,5400.6001,5400.6001,5320.2798,5324.6802,70515,0
IB,D,19970127,000000,5324.6802,5327.6401,5219.1201,5253.8599,68885,0
IB,D,19970128,000000,5253.8599,5361.5200,5208.7300,5353.8301,71903,0
IB,D,19970129,000000,5316.3301,5316.3301,5236.2202,5279.9902,63301,0
IB,D,19970130,000000,5279.9902,5332.0098,5248.8398,5256.6699,52254,0
IB,D,19970131,000000,5256.6699,5386.2998,5222.2998,5327.4199,80596,0
IB,D,19970203,000000,5318.3501,5318.3501,5263.7700,5294.0601,45060,0
IB,D,19970204,000000,5294.0601,5337.1401,5287.8198,5297.6401,43242,0
IB,D,19970205,000000,5317.5601,5393.1299,5317.5601,5378.9902,59489,0
IB,D,19970206,000000,5378.9902,5415.7700,5345.2900,5415.4199,62208,0
IB,D,19970207,000000,5415.4199,5474.5601,5387.0400,5449.7598,73801,0
IB,D,19970210,000000,5449.7598,5483.1899,5439.6001,5447.2900,66641,0
IB,D,19970211,000000,5447.2900,5459.6299,5407.6699,5419.2002,43117,0
IB,D,19970212,000000,5419.2002,5462.0801,5413.6699,5435.3701,49708,0
IB,D,19970213,000000,5453.8599,5492.0298,5453.8599,5458.2002,61364,0
IB,D,19970214,000000,5458.2002,5500.7300,5454.7500,5499.2700,58824,0
IB,D,19970217,000000,5499.2700,5514.3398,5474.3198,5509.1401,52131,0
IB,D,19970218,000000,5509.1401,5567.4902,5485.7402,5505.1499,235646,0
IB,D,19970219,000000,5505.1499,5533.0898,5471.7002,5481.4199,64272,0
IB,D,19970220,000000,5457.6699,5457.6699,5419.2900,5434.7798,61135,0
IB,D,19970221,000000,5413.1299,5413.1299,5355.8599,5377.8799,83807,0
IB,D,19970224,000000,5345.7500,5345.7500,5279.0400,5296.5298,49872,0
IB,D,19970225,000000,5320.9399,5358.3599,5320.9399,5333.9199,46103,0
IB,D,19970226,000000,5333.9199,5360.5000,5299.3901,5311.3599,60859,0
IB,D,19970227,000000,5311.3599,5368.2798,5304.3501,5357.5200,50817,0
IB,D,19970228,000000,5357.5200,5358.5098,5289.0000,5305.4302,63743,0
IB,D,19970303,000000,5305.4302,5315.6401,5249.0298,5273.9502,54111,0
IB,D,19970304,000000,5308.2002,5352.3799,5308.2002,5336.7598,90898,0
IB,D,19970305,000000,5336.7598,5369.8999,5292.1201,5319.0801,75889,0
IB,D,19970306,000000,5373.8501,5421.0498,5373.8501,5402.7002,105191,0
IB,D,19970307,000000,5402.7002,5503.9702,5395.5200,5503.1401,86240,0
IB,D,19970310,000000,5503.1401,5620.7402,5502.3799,5620.7402,80243,0
IB,D,19970311,000000,5620.7402,5702.8301,5591.0000,5603.1001,99774,0
IB,D,19970312,000000,5603.1001,5628.8501,5531.6201,5537.5498,82371,0
IB,D,19970313,000000,5537.5498,5600.9102,5520.2598,5566.6499,89805,0
IB,D,19970314,000000,5566.6499,5576.0801,5481.1699,5568.0498,87100,0
IB,D,19970317,000000,5568.0498,5575.8398,5446.4502,5458.6299,68579,0
IB,D,19970318,000000,5458.6299,5475.5098,5398.5498,5414.8198,59617,0
IB,D,19970319,000000,5417.8999,5469.6802,5417.8999,5432.0601,55651,0
IB,D,19970320,000000,5432.0601,5434.3701,5342.8398,5355.4600,70757,0
IB,D,19970321,000000,5355.4600,5403.8999,5345.9502,5357.7002,96720,0
IB,D,19970324,000000,5357.7002,5383.3301,5338.8198,5349.2998,90000,0
IB,D,19970325,000000,5387.6201,5441.8398,5387.6201,5438.7598,61855,0
IB,D,19970326,000000,5441.8799,5537.2598,5441.8799,5520.6802,81116,0
IB,D,19970331,000000,5468.5898,5468.5898,5408.7100,5424.2798,19228,0
IB,D,19970401,000000,5367.6201,5367.6201,5284.7998,5326.5400,63810,0
IB,D,19970402,000000,5326.5400,5372.4399,5299.8101,5310.4199,51282,0
IB,D,19970403,000000,5310.4199,5317.2300,5254.5298,5279.8999,53704,0
IB,D,19970404,000000,5279.8999,5355.4302,5279.1899,5336.0898,58676,0
IB,D,19970407,000000,5390.0898,5462.8999,5390.0898,5461.1299,61106,0
IB,D,19970408,000000,5461.1299,5493.7202,5452.2402,5482.7900,62180,0
IB,D,19970409,000000,5511.6001,5547.7700,5511.6001,5527.2402,71893,0
IB,D,19970410,000000,5524.5298,5524.5298,5477.2700,5488.2900,53120,0
IB,D,19970411,000000,5488.2900,5526.4199,5431.5098,5441.3501,53233,0
IB,D,19970414,000000,5441.3501,5464.7002,5364.0000,5452.5601,50692,0
IB,D,19970415,000000,5496.5698,5593.1899,5496.5698,5585.8501,88328,0
IB,D,19970416,000000,5585.8501,5613.5898,5545.2998,5588.0298,71658,0
IB,D,19970417,000000,5602.0498,5640.3999,5602.0498,5629.2998,78300,0
IB,D,19970418,000000,5629.2998,5633.7100,5575.2202,5628.1401,88220,0
IB,D,19970421,000000,5628.1401,5671.7998,5596.6401,5670.9399,94071,0
IB,D,19970422,000000,5670.9399,5730.5200,5651.6201,5730.0298,83395,0
IB,D,19970423,000000,5777.2002,5823.3301,5777.2002,5802.2598,103016,0
IB,D,19970424,000000,5802.2598,5823.8101,5756.0298,5772.6899,90096,0
IB,D,19970425,000000,5750.1899,5750.1899,5711.9902,5732.5898,64923,0
IB,D,19970428,000000,5732.5898,5762.0601,5723.7598,5757.3101,49853,0
IB,D,19970429,000000,5761.8198,5855.5498,5761.8198,5838.1899,124869,0
IB,D,19970430,000000,5848.0601,5909.3301,5848.0601,5909.3301,92559,0
IB,D,19970502,000000,5909.3301,5921.9102,5853.2598,5918.0601,9271,0
IB,D,19970505,000000,5973.7402,6060.8301,5973.7402,6059.9302,86881,0
IB,D,19970506,000000,6059.9302,6120.4102,6037.2500,6043.1499,123922,0
IB,D,19970507,000000,6043.1499,6061.3901,6023.4399,6042.5698,75429,0
IB,D,19970508,000000,6042.5698,6066.2402,5982.0000,6064.8999,71654,0
IB,D,19970509,000000,6094.2900,6164.3901,6094.2900,6128.0698,108541,0
IB,D,19970512,000000,6134.0698,6289.8398,6134.0698,6283.7402,109886,0
IB,D,19970513,000000,6296.5801,6363.1099,6296.5801,6324.2402,110473,0
IB,D,19970514,000000,6324.2402,6379.0000,6261.4199,6304.3599,93034,0
IB,D,19970515,000000,6304.3599,6317.3701,6272.3101,6309.8398,12168,0
IB,D,19970516,000000,6309.8398,6346.0498,6240.2798,6253.8701,160742,0
IB,D,19970519,000000,6235.1299,6235.1299,6188.4902,6228.6802,36109,0
IB,D,19970520,000000,6241.6699,6311.7402,6241.6699,6299.8501,108367,0
IB,D,19970521,000000,6384.3398,6471.2402,6384.3398,6449.0098,164102,0
IB,D,19970522,000000,6449.0098,6495.7202,6389.5200,6402.2002,95248,0
IB,D,19970523,000000,6402.2002,6460.8398,6384.5200,6432.3101,93058,0
IB,D,19970526,000000,6432.3101,6592.0098,6416.2598,6582.2300,87384,0
IB,D,19970527,000000,6640.7002,6703.7998,6640.7002,6675.4600,134402,0
IB,D,19970528,000000,6675.4600,6747.6802,6487.2402,6522.2500,134208,0
IB,D,19970529,000000,6522.2500,6538.8398,6406.2500,6416.4902,76957,0
IB,D,19970530,000000,6416.4902,6418.3999,6281.9702,6300.8198,102565,0
IB,D,19970602,000000,6300.8198,6369.8599,6180.0200,6298.0898,114473,0
IB,D,19970603,000000,6324.6802,6407.3901,6324.6802,6404.8101,73513,0
IB,D,19970604,000000,6404.8101,6445.4502,6376.2300,6411.3999,72452,0
IB,D,19970605,000000,6411.3999,6531.2798,6393.1401,6514.3999,78524,0
IB,D,19970606,000000,6524.7700,6639.6099,6524.7700,6616.1499,101510,0
IB,D,19970609,000000,6616.1499,6729.2900,6491.1602,6511.4600,83967,0
IB,D,19970610,000000,6511.4600,6525.4600,6419.8301,6514.4800,59921,0
IB,D,19970611,000000,6529.7798,6620.6201,6529.7798,6565.6499,92405,0
IB,D,19970612,000000,6576.6099,6673.1602,6576.6099,6673.1201,124611,0
IB,D,19970613,000000,6673.1201,6743.3301,6664.0498,6685.2798,90700,0
IB,D,19970616,000000,6685.2798,6721.3101,6615.7202,6627.2002,116404,0
IB,D,19970617,000000,6627.2002,6673.2402,6511.9199,6543.8101,71686,0
IB,D,19970618,000000,6543.8101,6619.7002,6495.9102,6619.7002,64594,0
IB,D,19970619,000000,6639.5000,6723.2500,6639.5000,6674.7700,77156,0
IB,D,19970620,000000,6705.2202,6767.7402,6705.2202,6761.9199,185762,0
IB,D,19970623,000000,6761.9199,6826.6602,6746.1699,6801.9502,87565,0
IB,D,19970624,000000,6801.9502,6831.6899,6693.5000,6797.0801,79941,0
IB,D,19970625,000000,6855.0400,6913.7202,6855.0400,6913.1699,102518,0
IB,D,19970626,000000,6913.1699,6960.2402,6902.2100,6934.5098,93725,0
IB,D,19970627,000000,6934.5098,6953.5200,6864.0000,6939.4199,87232,0
IB,D,19970630,000000,6939.4199,6989.7998,6883.5498,6884.5601,120113,0
IB,D,19970701,000000,6884.5601,6972.2300,6854.3501,6969.9199,72261,0
IB,D,19970702,000000,7002.8398,7097.8101,7002.8398,7094.9502,98234,0
IB,D,19970703,000000,7094.9502,7198.5400,7083.1299,7174.4102,111521,0
IB,D,19970704,000000,7174.4102,7191.3101,7125.4902,7174.2998,87352,0
IB,D,19970707,000000,7174.2998,7209.5801,7122.3799,7204.5400,81310,0
IB,D,19970708,000000,7204.5400,7221.0898,7129.0000,7139.1001,83402,0
IB,D,19970709,000000,7152.4502,7222.3101,7152.4502,7164.7100,78541,0
IB,D,19970710,000000,7149.3301,7149.3301,7076.8901,7095.1602,65927,0
IB,D,19970711,000000,7095.1602,7127.4102,7074.2998,7112.5200,66783,0
IB,D,19970714,000000,7127.8901,7179.9302,7127.8901,7169.4199,99718,0
IB,D,19970715,000000,7167.8301,7167.8301,7044.5400,7064.1201,62753,0
IB,D,19970716,000000,7079.0898,7164.2798,7079.0898,7136.1299,71987,0
IB,D,19970717,000000,7136.1299,7196.3799,7020.3599,7034.7798,76301,0
IB,D,19970718,000000,7033.8501,7033.8501,6770.2500,6846.1802,100944,0
IB,D,19970721,000000,6815.6001,6815.6001,6701.0200,6768.2900,69980,0
IB,D,19970722,000000,6797.0400,6963.3999,6797.0400,6963.2402,54669,0
IB,D,19970723,000000,6963.2402,7129.2402,6910.0098,6958.9199,69915,0
IB,D,19970724,000000,6958.9199,6983.4502,6727.4902,6756.0898,50525,0
IB,D,19970725,000000,6805.1001,6850.2798,6805.1001,6830.7598,6534,0
IB,D,19970728,000000,6830.7598,6881.3101,6740.2998,6817.6899,58371,0
IB,D,19970729,000000,6817.6899,6822.8301,6640.8599,6697.0801,48303,0
IB,D,19970730,000000,6729.6099,6871.3398,6729.6099,6868.3198,62672,0
IB,D,19970731,000000,6868.3198,6927.8599,6789.1699,6810.8901,45103,0
IB,D,19970801,000000,6810.8901,6825.8799,6702.6499,6730.4800,85305,0
IB,D,19970804,000000,6730.4800,6742.1899,6579.1401,6625.8501,63702,0
IB,D,19970805,000000,6625.8501,6695.5298,6578.3799,6664.4302,86869,0
IB,D,19970806,000000,6664.4302,6837.6802,6658.9702,6835.1001,93633,0
IB,D,19970807,000000,6835.1001,6932.4902,6831.5898,6864.1099,62950,0
IB,D,19970808,000000,6816.7700,6816.7700,6733.3701,6783.0601,86836,0
IB,D,19970811,000000,6783.0601,6825.5298,6705.5000,6782.1602,26077,0
IB,D,19970812,000000,6798.9102,6832.1602,6798.9102,6817.8999,29080,0
IB,D,19970813,000000,6804.1802,6804.1802,6707.4399,6723.4199,42438,0
IB,D,19970814,000000,6723.4199,6749.7202,6677.2998,6708.5098,36383,0
IB,D,19970818,000000,6610.1099,6610.1099,6521.2300,6552.1499,58351,0
IB,D,19970819,000000,6606.5200,6682.8701,6606.5200,6674.0698,84344,0
IB,D,19970820,000000,6717.2300,6779.2998,6717.2300,6779.2998,71027,0
IB,D,19970821,000000,6779.2998,6826.2300,6694.1802,6716.2202,33046,0
IB,D,19970822,000000,6682.1802,6682.1802,6564.5498,6630.3999,33269,0
IB,D,19970825,000000,6630.3999,6696.0098,6623.3799,6674.4102,17868,0
IB,D,19970826,000000,6674.4102,6687.9102,6558.6802,6601.0098,35456,0
IB,D,19970827,000000,6601.0098,6655.9199,6559.0400,6579.0298,45601,0
IB,D,19970828,000000,6579.0298,6630.4199,6505.4199,6556.7202,46971,0
IB,D,19970829,000000,6544.5498,6544.5498,6500.1699,6532.3301,26465,0
IB,D,19970901,000000,6532.3301,6599.2900,6532.1099,6599.1001,39625,0
IB,D,19970902,000000,6619.5200,6702.4902,6619.5200,6702.3701,51845,0
IB,D,19970903,000000,6702.3701,6794.9399,6671.3599,6692.2598,57166,0
IB,D,19970904,000000,6692.2598,6709.3901,6640.9902,6694.3901,37918,0
IB,D,19970905,000000,6696.6299,6805.9902,6696.6299,6759.4600,84681,0
IB,D,19970908,000000,6759.4600,6799.1401,6730.1602,6796.1099,59804,0
IB,D,19970909,000000,6796.1099,6810.9800,6775.2598,6797.3101,12409,0
IB,D,19970910,000000,6797.3101,6827.4800,6715.0098,6745.6699,59363,0
IB,D,19970911,000000,6714.6299,6714.6299,6665.5601,6694.9502,27667,0
IB,D,19970912,000000,6694.9502,6767.7598,6657.8901,6671.5200,36711,0
IB,D,19970915,000000,6709.9902,6781.3599,6709.9902,6778.5698,40961,0
IB,D,19970916,000000,6778.5698,6881.7300,6745.6699,6879.8599,65525,0
IB,D,19970917,000000,6879.8599,6960.0698,6874.5801,6884.3101,90000,0
IB,D,19970918,000000,6887.7300,6986.1899,6887.7300,6965.5400,99147,0
IB,D,19970919,000000,6965.5400,7001.3198,6932.1099,6975.6201,92229,0
IB,D,19970922,000000,7009.6802,7122.7100,7009.6802,7116.9502,153650,0
IB,D,19970923,000000,7116.9502,7142.1099,7063.5601,7102.8701,97086,0
IB,D,19970924,000000,7102.8701,7201.9199,7093.6099,7198.6802,74926,0
IB,D,19970925,000000,7198.6802,7207.1401,7115.3501,7125.4399,67187,0
IB,D,19970926,000000,7125.4399,7208.7900,7072.8701,7205.9102,54405,0
IB,D,19970929,000000,7205.9102,7251.0000,7182.0000,7220.0000,57509,0
IB,D,19970930,000000,7236.0000,7307.0000,7236.0000,7270.0000,74632,0
IB,D,19971001,000000,7270.0000,7335.0000,7247.0000,7332.0000,65777,0
IB,D,19971002,000000,7332.0000,7332.2598,7234.6602,7250.8198,57412,0
IB,D,19971003,000000,7250.8198,7306.0200,7217.6299,7239.0898,52562,0
IB,D,19971006,000000,7213.7202,7213.7202,7079.5200,7089.6602,86330,0
IB,D,19971007,000000,7089.6602,7129.3198,6995.0498,7120.9199,59665,0
IB,D,19971008,000000,7120.9199,7169.3799,6958.4702,6986.3799,108677,0
IB,D,19971009,000000,6952.8901,6952.8901,6675.7300,6772.0498,70203,0
IB,D,19971010,000000,6772.0498,6843.6201,6685.8999,6826.1802,66077,0
IB,D,19971013,000000,6831.5200,6907.2300,6831.5200,6863.1401,65846,0
IB,D,19971014,000000,6863.1401,6897.9102,6814.0400,6830.6299,67352,0
IB,D,19971015,000000,6807.6899,6807.6899,6696.9800,6754.8599,40645,0
IB,D,19971016,000000,6754.8599,6799.5400,6690.7598,6766.0601,67721,0
IB,D,19971017,000000,6716.6299,6716.6299,6648.2202,6664.2002,47459,0
IB,D,19971020,000000,6664.2002,6687.0801,6563.3999,6678.7900,43298,0
IB,D,19971021,000000,6743.1899,6858.6299,6743.1899,6854.2002,43500,0
IB,D,19971022,000000,6854.2002,6938.4102,6808.0601,6826.6899,69217,0
IB,D,19971023,000000,6752.7300,6752.7300,6551.9702,6657.0098,70259,0
IB,D,19971024,000000,6657.0098,6736.1602,6567.2300,6604.7500,89775,0
IB,D,19971027,000000,6505.4702,6505.4702,6288.7402,6313.8599,105180,0
IB,D,19971028,000000,6057.4600,6057.4600,5403.4502,6049.8799,204192,0
IB,D,19971029,000000,6171.7500,6394.9600,6171.7500,6392.0400,119641,0
IB,D,19971030,000000,6392.0400,6474.6899,6187.3398,6463.3701,100500,0
IB,D,19971031,000000,6463.3701,6521.4502,6336.4902,6380.3901,67472,0
IB,D,19971103,000000,6419.9199,6495.9399,6419.9199,6445.3198,51069,0
IB,D,19971104,000000,6445.3198,6504.9399,6426.2998,6450.9902,88024,0
IB,D,19971105,000000,6468.2998,6524.6299,6468.2998,6515.1001,52579,0
IB,D,19971106,000000,6508.0801,6508.0801,6447.4600,6481.2598,63025,0
IB,D,19971107,000000,6372.0400,6372.0400,6218.8101,6317.5200,104633,0
IB,D,19971110,000000,6317.5200,6329.3999,6253.7598,6277.9702,50868,0
IB,D,19971111,000000,6238.1201,6238.1201,6154.8599,6221.0400,56642,0
IB,D,19971112,000000,6172.9102,6172.9102,6083.7700,6151.1401,48971,0
IB,D,19971113,000000,6151.1401,6248.7300,6133.6699,6239.2700,60108,0
IB,D,19971114,000000,6285.2900,6355.7202,6285.2900,6299.3101,65559,0
IB,D,19971117,000000,6415.1001,6515.9102,6415.1001,6512.5000,60744,0
IB,D,19971118,000000,6512.5000,6573.6899,6492.8701,6537.0801,61337,0
IB,D,19971119,000000,6537.0801,6562.5498,6450.6602,6557.7700,51799,0
IB,D,19971120,000000,6621.5498,6777.2500,6621.5498,6766.4102,119043,0
IB,D,19971121,000000,6767.2300,6832.8901,6767.2300,6825.7002,122736,0
IB,D,19971124,000000,6759.5698,6759.5698,6657.6802,6670.2500,48147,0
IB,D,19971125,000000,6672.0698,6767.8198,6672.0698,6741.2700,49890,0
IB,D,19971126,000000,6814.0898,6885.4102,6814.0898,6856.3501,87081,0
IB,D,19971127,000000,6856.3501,6939.7202,6843.4702,6919.6001,57969,0
IB,D,19971128,000000,6919.6001,6953.5000,6861.2300,6932.1001,64041,0
IB,D,19971201,000000,6990.0098,7141.0000,6990.0098,7135.9702,78913,0
IB,D,19971202,000000,7135.9702,7161.6802,7088.3901,7136.5498,88218,0
IB,D,19971203,000000,7136.5498,7137.9600,7066.4902,7092.4902,76390,0
IB,D,19971204,000000,7123.0200,7217.2002,7123.0200,7188.0200,64505,0
IB,D,19971205,000000,7188.0200,7215.6802,7087.4702,7197.0200,62535,0
IB,D,19971209,000000,7197.0200,7274.4800,7171.8301,7254.3999,103819,0
IB,D,19971210,000000,7244.1201,7244.1201,7128.2202,7158.5000,80117,0
IB,D,19971211,000000,7044.6602,7044.6602,6967.4702,7003.2002,93962,0
IB,D,19971212,000000,7009.8901,7102.2798,7009.8901,7059.6899,70256,0
IB,D,19971215,000000,7089.6099,7157.1099,7089.6099,7109.4800,57014,0
IB,D,19971216,000000,7192.4800,7259.9199,7192.4800,7250.9199,95104,0
IB,D,19971217,000000,7250.9199,7297.8901,7221.1602,7243.4399,77246,0
IB,D,19971218,000000,7243.4399,7263.6299,7205.5098,7224.2500,110799,0
IB,D,19971219,000000,7100.7300,7100.7300,7019.8398,7045.7100,122018,0
IB,D,19971222,000000,7045.7100,7100.5200,6974.0200,7062.5801,91732,0
IB,D,19971223,000000,7062.5801,7115.3398,7035.3701,7070.1499,140069,0
IB,D,19971226,000000,7052.2798,7052.2798,7026.0200,7049.7500,82313,0
IB,D,19971229,000000,7078.3701,7281.7402,7078.3701,7277.4199,102163,0
IB,D,19971230,000000,7287.4302,7362.0498,7287.4302,7335.0601,78720,0
IB,D,19971231,000000,7335.0601,7374.5801,7255.1699,7255.3999,112173,0
IB,D,19980102,000000,7318.9199,7451.3701,7318.9199,7451.3701,79584,0
IB,D,19980105,000000,7451.3701,7604.9502,7450.3101,7591.7998,134249,0
IB,D,19980107,000000,7591.7998,7621.2700,7491.9102,7549.0000,90000,0
IB,D,19980108,000000,7549.0000,7619.8999,7449.9302,7482.2402,125214,0
IB,D,19980109,000000,7480.5400,7480.5400,7405.8501,7455.2598,129510,0
IB,D,19980112,000000,7392.5400,7392.5400,7235.2402,7390.5400,117581,0
IB,D,19980113,000000,7453.5898,7517.9800,7453.5898,7492.2100,121096,0
IB,D,19980114,000000,7526.4399,7598.7500,7526.4399,7550.6299,111796,0
IB,D,19980115,000000,7550.6299,7581.1499,7512.3799,7578.2700,78834,0
IB,D,19980116,000000,7627.5298,7736.7202,7627.5298,7723.8999,263258,0
IB,D,19980119,000000,7723.8999,7800.7900,7712.4502,7732.4199,96227,0
IB,D,19980120,000000,7732.4199,7844.0801,7680.8501,7807.1401,162804,0
IB,D,19980121,000000,7807.1401,7840.4902,7740.7798,7812.1401,142448,0
IB,D,19980122,000000,7812.1401,7840.6699,7698.6299,7839.2798,117313,0
IB,D,19980123,000000,7839.2798,7895.4199,7734.8398,7749.0601,114639,0
IB,D,19980126,000000,7751.5698,7855.6802,7751.5698,7854.0000,96298,0
IB,D,19980127,000000,7854.0000,7930.1201,7852.4302,7924.6001,129947,0
IB,D,19980128,000000,7933.3301,8000.4502,7933.3301,7953.6299,157646,0
IB,D,19980129,000000,7953.6299,7979.9600,7903.7402,7940.3701,141855,0
IB,D,19980130,000000,7940.3701,7965.1401,7900.2798,7958.9902,140095,0
IB,D,19980202,000000,8030.2202,8105.9199,8030.2202,8096.7202,151068,0
IB,D,19980203,000000,8096.7202,8108.5098,8035.4600,8104.1499,137150,0
IB,D,19980204,000000,8104.1499,8170.1099,8055.1401,8166.4600,163643,0
IB,D,19980205,000000,8166.4600,8243.6904,8090.2798,8109.8599,190255,0
IB,D,19980206,000000,8109.8599,8186.7700,8073.1602,8182.4902,125978,0
IB,D,19980209,000000,8182.4902,8220.5098,8024.3101,8048.5098,123633,0
IB,D,19980210,000000,8048.5098,8103.8301,8003.4600,8084.8501,121906,0
IB,D,19980211,000000,8099.5298,8171.2202,8099.5298,8155.6899,143779,0
IB,D,19980212,000000,8155.6899,8183.9199,8037.9502,8062.6001,118312,0
IB,D,19980213,000000,8062.6001,8133.3701,8032.9600,8113.3501,136697,0
IB,D,19980216,000000,8113.3501,8149.8398,8070.9600,8144.8198,100629,0
IB,D,19980217,000000,8163.4199,8287.1904,8163.4199,8283.7197,195075,0
IB,D,19980218,000000,8283.7197,8342.6104,8256.2305,8324.6602,148882,0
IB,D,19980219,000000,8326.8604,8406.0498,8326.8604,8358.0098,142410,0
IB,D,19980220,000000,8366.2598,8588.8799,8366.2598,8516.7803,226062,0
IB,D,19980223,000000,8516.7803,8593.3799,8497.7803,8511.2500,163939,0
IB,D,19980224,000000,8511.2500,8645.9600,8450.1396,8641.3896,165587,0
IB,D,19980225,000000,8678.1797,8825.6104,8678.1797,8818.5303,185252,0
IB,D,19980226,000000,8818.5303,8875.7695,8767.1299,8783.2197,172687,0
IB,D,19980227,000000,8823.0996,8903.5596,8823.0996,8900.0898,177244,0
IB,D,19980302,000000,8923.3096,9156.2900,8923.3096,9112.5703,185340,0
IB,D,19980303,000000,9112.5703,9148.2197,9034.2002,9132.1104,165170,0
IB,D,19980304,000000,9132.1104,9217.7998,8887.3096,8929.9297,205474,0
IB,D,19980305,000000,8929.9297,8958.4902,8779.3301,8958.2900,136508,0
IB,D,19980306,000000,8978.1699,9227.9600,8978.1699,9227.3301,164988,0
IB,D,19980309,000000,9227.3301,9344.7002,9157.5400,9269.5303,181348,0
IB,D,19980310,000000,9269.5303,9295.2900,9212.1396,9261.7695,174631,0
IB,D,19980311,000000,9261.7695,9288.4004,9168.2998,9262.0996,201359,0
IB,D,19980312,000000,9262.0996,9449.9004,9246.0996,9347.9004,240313,0
IB,D,19980313,000000,9411.2998,9502.2002,9411.2998,9450.5000,202138,0
IB,D,19980316,000000,9450.5000,9529.4004,9400.5000,9448.7998,159521,0
IB,D,19980317,000000,9505.4004,9568.0996,9505.4004,9521.2002,144223,0
IB,D,19980318,000000,9521.2002,9534.2998,9426.0000,9503.0000,180951,0
IB,D,19980320,000000,9591.7002,9845.2998,9591.7002,9797.0996,265391,0
IB,D,19980323,000000,9804.9004,9941.2002,9804.9004,9940.5996,190950,0
IB,D,19980324,000000,9940.5996,10105.0996,9898.7998,10093.9004,235103,0
IB,D,19980325,000000,10161.7002,10407.7998,10161.7002,10303.0000,285674,0
IB,D,19980326,000000,10303.0000,10321.2002,10110.7998,10171.0000,163463,0
IB,D,19980327,000000,10210.5000,10335.7002,10210.5000,10242.9004,196016,0
IB,D,19980330,000000,10242.9004,10305.2002,10080.2002,10225.7002,167011,0
IB,D,19980331,000000,10225.7002,10301.4004,10143.9004,10209.0996,176809,0
IB,D,19980401,000000,10209.0996,10357.7998,10141.0996,10352.2998,201447,0
IB,D,19980402,000000,10352.2998,10422.2002,10288.5996,10414.9004,197951,0
IB,D,19980403,000000,10476.7998,10624.7998,10476.7998,10572.2998,249077,0
IB,D,19980406,000000,10572.2998,10875.4004,10551.5000,10814.0996,272945,0
IB,D,19980407,000000,10814.0996,10949.7998,10631.9004,10690.0000,182873,0
IB,D,19980408,000000,10634.5996,10634.5996,10455.9004,10534.7002,159952,0
IB,D,19980414,000000,10534.7002,10782.0000,10429.4004,10509.5996,209130,0
IB,D,19980415,000000,10509.5996,10563.2998,10307.5996,10339.5996,166164,0
IB,D,19980416,000000,10339.5996,10353.2002,10200.5996,10323.5996,148558,0
IB,D,19980417,000000,10323.5996,10415.7002,10211.7998,10410.2002,192671,0
IB,D,19980420,000000,10463.5996,10592.5996,10463.5996,10482.7002,182580,0
IB,D,19980421,000000,10464.2002,10464.2002,10381.5996,10429.4004,168150,0
IB,D,19980422,000000,10429.4004,10489.5996,10270.9004,10291.7998,170594,0
IB,D,19980423,000000,10289.2002,10289.2002,9888.2002,9966.5996,186735,0
IB,D,19980424,000000,9959.2998,9959.2998,9716.2998,9888.2998,181564,0
IB,D,19980427,000000,9861.7998,9861.7998,9503.2998,9549.5996,147429,0
IB,D,19980428,000000,9619.9004,9918.7002,9619.9004,9904.0000,183713,0
IB,D,19980429,000000,9904.0000,9911.5000,9629.2002,9678.0000,158290,0
IB,D,19980430,000000,9682.7002,10090.5996,9682.7002,10025.5996,183898,0
IB,D,19980504,000000,10163.2002,10267.7998,10163.2002,10259.7998,133137,0
IB,D,19980505,000000,10233.7998,10233.7998,9973.5000,10001.5000,131193,0
IB,D,19980506,000000,10001.5000,10061.7998,9822.9004,9963.0000,160879,0
IB,D,19980507,000000,9912.2002,9912.2002,9716.7998,9741.0996,169557,0
IB,D,19980508,000000,9741.0996,9901.0000,9590.7998,9762.4004,118898,0
IB,D,19980511,000000,9803.5000,9994.0000,9803.5000,9993.5996,105152,0
IB,D,19980512,000000,9922.7002,9922.7002,9809.5996,9839.2998,116020,0
IB,D,19980513,000000,9839.2998,9903.9004,9720.9004,9768.2998,129098,0
IB,D,19980514,000000,9768.2998,9857.7998,9612.7998,9854.9004,157753,0
IB,D,19980515,000000,9854.9004,9938.4004,9806.0996,9836.9004,166896,0
IB,D,19980518,000000,9836.9004,9849.9004,9655.5996,9795.2002,126353,0
IB,D,19980519,000000,9795.2002,9972.7998,9748.7002,9969.0000,135299,0
IB,D,19980520,000000,9998.9004,10157.7998,9998.9004,10100.4004,174026,0
IB,D,19980521,000000,10100.4004,10222.5996,10066.2002,10089.0000,128806,0
IB,D,19980522,000000,10089.0000,10196.2002,10041.5996,10153.7002,130400,0
IB,D,19980525,000000,10181.7998,10401.9004,10181.7998,10391.5996,141782,0
IB,D,19980526,000000,10391.5996,10527.7002,10325.2002,10378.0000,175090,0
IB,D,19980527,000000,10166.4004,10166.4004,9961.5996,9993.0000,159312,0
IB,D,19980528,000000,9993.0000,10146.7002,9878.9004,10059.9004,151238,0
IB,D,19980529,000000,10059.9004,10179.5996,9987.2002,10005.7002,137983,0
IB,D,19980602,000000,10005.7002,10097.7002,9914.7002,10079.5000,129272,0
IB,D,19980603,000000,10089.0000,10165.0996,10089.0000,10116.2002,116000,0
IB,D,19980604,000000,10116.2002,10168.5996,10035.2002,10098.7998,117866,0
IB,D,19980605,000000,10166.0000,10309.2002,10166.0000,10265.5996,131367,0
IB,D,19980608,000000,10265.5996,10402.7002,10244.7998,10280.2998,161466,0
IB,D,19980609,000000,10280.2998,10315.4004,10004.2998,10051.5000,246822,0
IB,D,19980610,000000,10051.5000,10122.0000,9953.7002,10120.9004,152957,0
IB,D,19980611,000000,10120.9004,10122.7998,9943.2998,9953.7002,135440,0
IB,D,19980612,000000,9943.9004,9943.9004,9733.2998,9748.0996,137738,0
IB,D,19980615,000000,9733.0996,9733.0996,9465.7998,9593.2998,165588,0
IB,D,19980616,000000,9593.2998,9694.0996,9534.2998,9684.9004,143518,0
IB,D,19980617,000000,9783.5000,9905.2002,9783.5000,9900.7998,140174,0
IB,D,19980618,000000,9900.7998,9994.4004,9731.9004,9761.0000,147175,0
IB,D,19980619,000000,9761.0000,9897.7002,9677.0000,9765.7002,171337,0
IB,D,19980622,000000,9762.5000,9762.5000,9618.7998,9722.4004,123751,0
IB,D,19980623,000000,9722.4004,9874.0000,9669.0000,9874.0000,105296,0
IB,D,19980624,000000,9874.0000,9949.0000,9819.0000,9902.0000,179690,0
IB,D,19980625,000000,9972.0000,10149.0000,9972.0000,10136.0000,181370,0
IB,D,19980626,000000,10135.0000,10135.0000,10060.0000,10110.0000,111668,0
IB,D,19980629,000000,10136.0000,10274.0000,10136.0000,10243.0000,159000,0
IB,D,19980630,000000,10231.0000,10231.0000,10079.0000,10146.0000,208000,0
IB,D,19980701,000000,10181.0000,10348.0000,10181.0000,10342.0000,171000,0
IB,D,19980702,000000,10345.0000,10452.0000,10345.0000,10394.0000,186000,0
IB,D,19980703,000000,10402.0000,10543.0000,10402.0000,10543.0000,152000,0
IB,D,19980706,000000,10543.0000,10652.0000,10485.0000,10642.0000,130000,0
IB,D,19980707,000000,10642.0000,10708.0000,10615.0000,10643.0000,172000,0
IB,D,19980708,000000,10643.0000,10720.0000,10620.0000,10720.0000,126000,0
IB,D,19980709,000000,10720.0000,10821.0000,10583.0000,10635.0000,160000,0
IB,D,19980710,000000,10635.0000,10684.0000,10531.0000,10637.0000,88000,0
IB,D,19980713,000000,10637.0000,10746.0000,10608.0000,10729.0000,90000,0
IB,D,19980714,000000,10746.0000,10849.0000,10746.0000,10792.0000,145000,0
IB,D,19980715,000000,10792.0000,10881.0000,10646.0000,10704.0000,154000,0
IB,D,19980716,000000,10704.0000,10810.0000,10691.0000,10766.0000,136000,0
IB,D,19980717,000000,10773.0000,10974.0000,10773.0000,10952.0000,183000,0
IB,D,19980720,000000,10952.0000,10990.0000,10868.0000,10893.0000,138000,0
IB,D,19980721,000000,10893.0000,10899.0000,10737.0000,10758.0000,175000,0
IB,D,19980722,000000,10752.0000,10752.0000,10553.0000,10561.0000,134000,0
IB,D,19980723,000000,10561.0000,10670.0000,10544.0000,10615.0000,110000,0
IB,D,19980724,000000,10615.0000,10662.0000,10480.0000,10559.0000,106000,0
IB,D,19980727,000000,10559.0000,10607.0000,10356.0000,10361.0000,91247,0
IB,D,19980728,000000,10361.0000,10520.0000,10296.0000,10340.0000,102605,0
IB,D,19980729,000000,10340.0000,10469.0000,10270.0000,10410.0000,128548,0
IB,D,19980730,000000,10425.0000,10570.0000,10425.0000,10569.0000,138016,0
IB,D,19980731,000000,10569.0000,10639.0000,10458.0000,10494.0000,154706,0
IB,D,19980803,000000,10438.0000,10438.0000,10340.0000,10411.0000,73055,0
IB,D,19980804,000000,10411.0000,10569.0000,10403.0000,10495.0000,94800,0
IB,D,19980805,000000,10348.0000,10348.0000,10210.0000,10289.0000,111171,0
IB,D,19980806,000000,10289.0000,10344.0000,10044.0000,10115.0000,106222,0
IB,D,19980807,000000,10115.0000,10220.0000,10094.0000,10218.0000,95632,0
IB,D,19980810,000000,10199.0000,10199.0000,10037.0000,10040.0000,90167,0
IB,D,19980811,000000,9941.0000,9941.0000,9615.0000,9709.0000,182656,0
IB,D,19980812,000000,9766.0000,9935.0000,9766.0000,9887.0000,128703,0
IB,D,19980813,000000,9887.0000,9979.0000,9701.0000,9848.0000,129622,0
IB,D,19980814,000000,9883.0000,10001.0000,9883.0000,9920.0000,119533,0
IB,D,19980817,000000,9920.0000,9962.0000,9722.0000,9911.0000,69729,0
IB,D,19980818,000000,10017.0000,10122.0000,10017.0000,10113.0000,128550,0
IB,D,19980819,000000,10120.0000,10213.0000,10120.0000,10205.0000,120636,0
IB,D,19980820,000000,10205.0000,10237.0000,9962.0000,9963.0000,110039,0
IB,D,19980821,000000,9835.0000,9835.0000,9231.0000,9417.0000,224808,0
IB,D,19980824,000000,9417.0000,9507.0000,9093.0000,9262.0000,172386,0
IB,D,19980825,000000,9397.0000,9528.0000,9397.0000,9453.0000,124651,0
IB,D,19980826,000000,9405.0000,9405.0000,9018.0000,9113.0000,167830,0
IB,D,19980827,000000,8924.0000,8924.0000,8558.0000,8580.0000,224830,0
IB,D,19980828,000000,8580.0000,8743.0000,7870.0000,8383.0000,245575,0
IB,D,19980831,000000,8383.0000,8621.0000,8214.0000,8265.0000,146090,0
IB,D,19980901,000000,8265.0000,8306.0000,7938.0000,8239.0000,0,0
IB,D,19980902,000000,8465.0000,8621.0000,8465.0000,8549.0000,0,0
IB,D,19980903,000000,8517.0000,8517.0000,8221.0000,8380.0000,0,0
IB,D,19980904,000000,8380.0000,8484.0000,8280.0000,8337.0000,0,0
IB,D,19980907,000000,8368.0000,8552.0000,8368.0000,8453.0000,585493,0
IB,D,19980908,000000,8453.0000,8735.0000,8446.0000,8710.0000,751364,0
IB,D,19980909,000000,8707.0000,8707.0000,8493.0000,8505.0000,805840,0
IB,D,19980910,000000,8402.0000,8402.0000,7739.0000,7904.0000,1233854,0
IB,D,19980911,000000,7863.0000,7863.0000,7457.0000,7708.0000,1184941,0
IB,D,19980914,000000,7824.0000,8003.0000,7824.0000,7900.0000,802825,0
IB,D,19980915,000000,7889.0000,7889.0000,7611.0000,7833.0000,711676,0
IB,D,19980916,000000,7995.0000,8099.0000,7995.0000,8034.0000,644926,0
IB,D,19980917,000000,7907.0000,7907.0000,7578.0000,7671.0000,831480,0
IB,D,19980918,000000,7660.0000,7660.0000,7417.0000,7629.0000,920902,0
IB,D,19980921,000000,7472.0000,7472.0000,7091.0000,7211.0000,639469,0
IB,D,19980922,000000,7376.0000,7601.0000,7376.0000,7518.0000,834697,0
IB,D,19980923,000000,7694.0000,8018.0000,7694.0000,8008.0000,878561,0
IB,D,19980924,000000,8008.0000,8358.0000,7862.0000,7885.0000,996361,0
IB,D,19980925,000000,7885.0000,7975.0000,7565.0000,7969.0000,781978,0
IB,D,19980928,000000,7969.0000,8227.0000,7884.0000,8062.0000,649541,0
IB,D,19980929,000000,8062.0000,8115.0000,7934.0000,8066.0000,775434,0
IB,D,19980930,000000,8015.0000,8015.0000,7636.0000,7676.0000,729069,0
IB,D,19981001,000000,7428.0000,7428.0000,7124.0000,7133.0000,1074703,0
IB,D,19981002,000000,7133.0000,7361.0000,6870.0000,7157.0000,1108972,0
IB,D,19981005,000000,7157.0000,7452.0000,7076.0000,7146.0000,804472,0
IB,D,19981006,000000,7344.0000,7573.0000,7344.0000,7567.0000,807394,0
IB,D,19981007,000000,7567.0000,7688.0000,7366.0000,7405.0000,632360,0
IB,D,19981008,000000,7405.0000,7405.0000,7026.0000,7195.0000,747291,0
IB,D,19981009,000000,7271.0000,7494.0000,7271.0000,7381.0000,667024,0
IB,D,19981013,000000,7562.0000,7758.0000,7562.0000,7716.0000,838622,0
IB,D,19981014,000000,7716.0000,7983.0000,7622.0000,7956.0000,681715,0
IB,D,19981015,000000,7956.0000,8098.0000,7881.0000,8060.0000,665155,0
IB,D,19981016,000000,8206.0000,8477.0000,8206.0000,8455.0000,1212570,0
IB,D,19981019,000000,8455.0000,8519.0000,8326.0000,8473.0000,525293,0
IB,D,19981020,000000,8473.0000,8662.0000,8420.0000,8654.0000,850121,0
IB,D,19981021,000000,8608.0000,8608.0000,8430.0000,8494.0000,605772,0
IB,D,19981022,000000,8494.0000,8621.0000,8244.0000,8254.0000,592581,0
IB,D,19981023,000000,8264.0000,8454.0000,8264.0000,8410.0000,587803,0
IB,D,19981026,000000,8437.0000,8565.0000,8437.0000,8468.0000,425092,0
IB,D,19981027,000000,8513.0000,8775.0000,8513.0000,8717.0000,703067,0
IB,D,19981028,000000,8558.0000,8558.0000,8423.0000,8534.0000,471531,0
IB,D,19981029,000000,8534.0000,8694.0000,8476.0000,8541.0000,969332,0
IB,D,19981030,000000,8661.0000,8814.0000,8661.0000,8800.0000,703379,0
IB,D,19981102,000000,8928.0000,9056.0000,8928.0000,9016.0000,520848,0
IB,D,19981103,000000,9016.0000,9184.0000,8909.0000,8943.0000,791698,0
IB,D,19981104,000000,9037.0000,9166.0000,9037.0000,9131.0000,708745,0
IB,D,19981105,000000,9131.0000,9150.0000,9028.0000,9109.0000,549486,0
IB,D,19981106,000000,9198.0000,9289.0000,9198.0000,9204.0000,672017,0
IB,D,19981109,000000,9204.0000,9311.0000,9070.0000,9095.0000,375755,0
IB,D,19981110,000000,9066.0000,9066.0000,8874.0000,8934.0000,435606,0
IB,D,19981111,000000,8934.0000,9061.0000,8912.0000,8941.0000,404896,0
IB,D,19981112,000000,8941.0000,8993.0000,8789.0000,8992.0000,542833,0
IB,D,19981113,000000,8992.0000,9050.0000,8805.0000,8842.0000,462046,0
IB,D,19981116,000000,8934.0000,9059.0000,8934.0000,9057.0000,403114,0
IB,D,19981117,000000,9044.0000,9044.0000,8944.0000,8984.0000,395604,0
IB,D,19981118,000000,8984.0000,9069.0000,8898.0000,8972.0000,548858,0
IB,D,19981119,000000,9028.0000,9290.0000,9028.0000,9241.0000,655949,0
IB,D,19981120,000000,9320.0000,9463.0000,9320.0000,9432.0000,757588,0
IB,D,19981123,000000,9432.0000,9575.0000,9388.0000,9442.0000,667295,0
IB,D,19981124,000000,9442.0000,9615.0000,9409.0000,9479.0000,667945,0
IB,D,19981125,000000,9479.0000,9516.0000,9424.0000,9515.0000,463706,0
IB,D,19981126,000000,9580.0000,9768.0000,9580.0000,9759.0000,641173,0
IB,D,19981127,000000,9759.0000,9893.0000,9672.0000,9877.0000,651130,0
IB,D,19981130,000000,9877.0000,9982.0000,9611.0000,9646.0000,726632,0
IB,D,19981201,000000,9469.0000,9469.0000,9237.0000,9340.0000,707961,0
IB,D,19981202,000000,9340.0000,9485.0000,9208.0000,9230.0000,569620,0
IB,D,19981203,000000,9230.0000,9471.0000,9003.0000,9330.0000,871492,0
IB,D,19981204,000000,9330.0000,9473.0000,9138.0000,9382.0000,618981,0
IB,D,19981207,000000,9409.0000,9559.0000,9409.0000,9454.0000,412993,0
IB,D,19981209,000000,9454.0000,9612.0000,9361.0000,9596.0000,604236,0
IB,D,19981210,000000,9596.0000,9665.0000,9459.0000,9468.0000,629178,0
IB,D,19981211,000000,9344.0000,9344.0000,9177.0000,9236.0000,664357,0
IB,D,19981214,000000,9236.0000,9304.0000,9131.0000,9260.0000,602897,0
IB,D,19981215,000000,9260.0000,9318.0000,9206.0000,9272.0000,513724,0
IB,D,19981216,000000,9329.0000,9398.0000,9329.0000,9362.0000,543830,0
IB,D,19981217,000000,9362.0000,9424.0000,9240.0000,9323.0000,613986,0
IB,D,19981218,000000,9323.0000,9427.0000,9260.0000,9352.0000,618766,0
IB,D,19981221,000000,9369.0000,9645.0000,9369.0000,9603.0000,561164,0
IB,D,19981222,000000,9603.0000,9704.0000,9596.0000,9680.0000,536972,0
IB,D,19981223,000000,9680.0000,9875.0000,9680.0000,9867.0000,731518,0
IB,D,19981228,000000,9883.0000,10021.0000,9883.0000,9954.0000,721464,0
IB,D,19981229,000000,9954.0000,10038.0000,9898.0000,9941.0000,562931,0
IB,D,19981230,000000,9941.0000,10055.0000,9822.0000,9837.0000,837617,0
IB,D,19990104,000000,9971.2998,10475.7998,9971.2998,10447.7998,942271,0
IB,D,19990105,000000,10447.7998,10680.5996,10350.5000,10650.7002,958936,0
IB,D,19990107,000000,10650.7002,10920.0996,10384.0996,10443.4004,1225938,0
IB,D,19990108,000000,10443.4004,10591.7002,10320.2998,10412.2998,798323,0
IB,D,19990111,000000,10412.2998,10566.7998,10248.5996,10248.5996,591851,0
IB,D,19990112,000000,10248.5996,10374.9004,9984.2998,10010.5000,840702,0
IB,D,19990113,000000,9801.7998,9801.7998,9060.5996,9321.7002,1542487,0
IB,D,19990114,000000,9321.7002,9496.2002,9144.9004,9304.2002,1032914,0
IB,D,19990115,000000,9304.2002,9621.0000,8905.5996,9596.2998,1161292,0
IB,D,19990118,000000,9801.5996,10085.0000,9801.5996,10071.5000,1011068,0
IB,D,19990119,000000,10071.5000,10135.9004,9815.0000,9971.7002,877570,0
IB,D,19990120,000000,10000.5996,10230.2998,10000.5996,10090.0996,780382,0
IB,D,19990121,000000,10081.9004,10081.9004,9870.0000,9920.7998,661338,0
IB,D,19990122,000000,9709.7002,9709.7002,9451.5000,9612.0000,816143,0
IB,D,19990125,000000,9612.0000,9700.5000,9364.2002,9665.5996,737697,0
IB,D,19990126,000000,9665.5996,9790.9004,9435.7002,9589.5996,654433,0
IB,D,19990127,000000,9596.5000,9747.5000,9596.5000,9609.5000,527784,0
IB,D,19990128,000000,9609.5000,9865.2002,9496.7998,9832.2002,538277,0
IB,D,19990129,000000,9832.2002,10014.2998,9759.5996,9878.7998,741355,0
IB,D,19990201,000000,9941.5996,10140.2002,9941.5996,9998.2002,721479,0
IB,D,19990202,000000,9964.2002,9964.2002,9819.5996,9943.5996,531768,0
IB,D,19990203,000000,9943.5996,10064.7998,9870.0996,9944.2002,563811,0
IB,D,19990204,000000,9944.2002,10091.4004,9831.7998,9855.4004,651092,0
IB,D,19990205,000000,9855.4004,9917.7002,9761.5996,9809.2998,512362,0
IB,D,19990208,000000,9809.2998,9813.0000,9636.0996,9648.7998,522976,0
IB,D,19990209,000000,9648.7998,9734.4004,9474.4004,9500.0000,791792,0
IB,D,19990210,000000,9500.0000,9667.7998,9363.7002,9656.7002,617968,0
IB,D,19990211,000000,9656.7002,9708.5000,9607.0000,9690.5000,451277,0
IB,D,19990212,000000,9690.5000,9914.9004,9643.9004,9739.4004,850746,0
IB,D,19990215,000000,9739.4004,9903.2998,9666.0000,9901.0996,474084,0
IB,D,19990216,000000,9901.0996,9987.5996,9779.7002,9799.2998,598515,0
IB,D,19990217,000000,9799.2998,9832.4004,9681.7998,9797.9004,479388,0
IB,D,19990218,000000,9797.9004,9850.0000,9635.2998,9758.7002,625306,0
IB,D,19990219,000000,9758.7002,9862.2998,9743.0000,9840.9004,547052,0
IB,D,19990222,000000,9840.9004,9989.9004,9828.0000,9945.2002,543956,0
IB,D,19990223,000000,10016.4004,10149.5000,10016.4004,10133.7998,797875,0
IB,D,19990224,000000,10133.7998,10275.2998,10062.2002,10224.5996,948390,0
IB,D,19990225,000000,10142.5996,10142.5996,10035.0996,10052.0996,596096,0
IB,D,19990226,000000,10050.2002,10050.2002,9935.2002,9997.2998,564327,0
IB,D,19990301,000000,9997.2998,10016.2002,9810.0996,9838.9004,573113,0
IB,D,19990302,000000,9838.9004,9880.9004,9738.2998,9823.0000,558347,0
IB,D,19990303,000000,9823.0000,9905.0996,9682.5000,9707.5996,584392,0
IB,D,19990304,000000,9707.5996,9857.2998,9694.0996,9834.2998,565501,0
IB,D,19990305,000000,9874.2998,10042.2002,9874.2998,10005.0000,573837,0
IB,D,19990308,000000,10005.0000,10023.7002,9851.2002,9861.4004,452080,0
IB,D,19990309,000000,9861.4004,10040.0996,9819.2002,9915.2998,799399,0
IB,D,19990310,000000,9915.2998,9981.0996,9872.5996,9940.0996,532471,0
IB,D,19990311,000000,9977.7998,10195.7002,9977.7998,10191.5996,723281,0
IB,D,19990312,000000,10191.5996,10276.2002,10075.7998,10094.7002,784898,0
IB,D,19990315,000000,10094.7002,10167.5996,10063.0996,10121.0000,431652,0
IB,D,19990316,000000,10159.0000,10250.2002,10159.0000,10213.9004,689294,0
IB,D,19990317,000000,10199.2998,10199.2998,10075.0000,10119.0996,461917,0
IB,D,19990318,000000,10065.7002,10065.7002,9958.9004,10039.7002,0,0
IB,D,19990319,000000,10059.5000,10188.4004,10059.5000,10073.7002,0,0
IB,D,19990322,000000,10027.0996,10027.0996,9925.9004,9955.0996,639332,0
IB,D,19990323,000000,9955.0996,10027.0996,9728.4004,9728.4004,551599,0
IB,D,19990324,000000,9728.4004,9733.7998,9588.7998,9720.7002,523845,0
IB,D,19990325,000000,9720.7002,9871.0996,9700.7998,9868.2998,717648,0
IB,D,19990326,000000,9868.2998,9906.0996,9614.5996,9659.0996,521070,0
IB,D,19990329,000000,9659.0996,9756.7002,9640.7998,9748.0996,447692,0
IB,D,19990330,000000,9748.0996,9831.9004,9656.2998,9677.0000,438349,0
IB,D,19990331,000000,9677.0000,9780.9004,9666.7002,9740.7002,515319,0
IB,D,19990406,000000,9826.9004,10016.5996,9826.9004,10011.2998,731492,0
IB,D,19990407,000000,10011.2998,10062.0996,9939.5000,10027.7002,517168,0
IB,D,19990408,000000,10027.7002,10123.2998,9991.7998,10100.5996,629620,0
IB,D,19990409,000000,10100.5996,10239.0996,10009.5000,10101.9004,902323,0
IB,D,19990412,000000,10096.9004,10096.9004,9964.7998,10039.2002,564000,0
IB,D,19990413,000000,10082.7998,10189.5000,10082.7998,10120.7998,780785,0
IB,D,19990414,000000,10118.9004,10118.9004,9990.0996,10080.4004,555050,0
IB,D,19990415,000000,10080.4004,10093.9004,9962.2998,10000.0000,651409,0
IB,D,19990416,000000,10000.0000,10060.5000,9722.7998,9777.2998,1091139,0
IB,D,19990419,000000,9777.2998,9863.4004,9684.4004,9851.7002,604712,0
IB,D,19990420,000000,9790.2998,9790.2998,9605.2998,9662.0000,639565,0
IB,D,19990421,000000,9673.2002,9784.9004,9673.2002,9771.0996,672264,0
IB,D,19990422,000000,9771.0996,9895.7998,9744.0996,9794.7998,746572,0
IB,D,19990423,000000,9794.7998,9946.4004,9775.2998,9901.5996,546128,0
IB,D,19990426,000000,9901.5996,9962.0000,9853.7002,9907.2002,434757,0
IB,D,19990427,000000,9907.2002,10076.9004,9885.7998,10069.9004,593346,0
IB,D,19990428,000000,10069.9004,10091.0000,9937.0000,10010.4004,490372,0
IB,D,19990429,000000,10010.4004,10031.2998,9907.7002,10007.5996,430140,0
IB,D,19990430,000000,10007.5996,10054.5996,9930.2998,9975.4004,514247,0
IB,D,19990503,000000,9975.4004,10091.0996,9911.2998,10090.7998,583592,0
IB,D,19990504,000000,10090.7998,10191.2002,9998.2002,10019.2002,666445,0
IB,D,19990505,000000,10019.2002,10063.7998,9960.9004,10012.0996,600382,0
IB,D,19990506,000000,10031.4004,10128.7002,10031.4004,10073.0000,524506,0
IB,D,19990507,000000,10073.0000,10207.2002,10004.0996,10155.0000,808707,0
IB,D,19990510,000000,10155.0000,10188.2002,10031.4004,10172.7002,500091,0
IB,D,19990511,000000,10172.7002,10222.5996,10122.5996,10167.0996,460387,0
IB,D,19990512,000000,10167.0996,10215.2998,10049.7998,10184.7002,476975,0
IB,D,19990513,000000,10184.7002,10320.2002,10139.7998,10275.0000,450153,0
IB,D,19990514,000000,10275.0000,10416.2998,10136.0000,10167.2002,807964,0
IB,D,19990517,000000,10104.7002,10104.7002,9957.0996,9966.0996,570890,0
IB,D,19990518,000000,9966.0996,10087.5000,9913.7998,9984.7998,494934,0
IB,D,19990519,000000,9984.9004,10177.7002,9984.9004,10174.4004,630207,0
IB,D,19990520,000000,10174.4004,10226.0000,10126.2998,10151.2002,466768,0
IB,D,19990521,000000,10151.2002,10225.7998,10122.7002,10213.7002,1122101,0
IB,D,19990524,000000,10213.7002,10288.2002,10155.2002,10170.4004,346477,0
IB,D,19990525,000000,10146.5000,10146.5000,10039.0000,10141.0000,532397,0
IB,D,19990526,000000,10141.0000,10143.7002,10047.4004,10097.7002,494313,0
IB,D,19990527,000000,10097.7002,10167.2998,9968.7002,9990.9004,551127,0
IB,D,19990528,000000,9990.9004,10033.5000,9932.0996,10030.5996,447358,0
IB,D,19990531,000000,10030.5996,10097.0996,9951.4004,10072.2998,253870,0
IB,D,19990601,000000,10072.2998,10141.4004,9994.0000,10056.9004,451532,0
IB,D,19990602,000000,10056.9004,10095.5996,9981.4004,10068.7998,543734,0
IB,D,19990603,000000,10103.9004,10231.7002,10103.9004,10221.5000,625208,0
IB,D,19990604,000000,10221.5000,10245.7002,10115.0996,10244.7002,483176,0
IB,D,19990607,000000,10244.7002,10300.7002,10215.9004,10280.2002,419904,0
IB,D,19990608,000000,10280.2002,10294.4004,10213.0000,10221.7998,440937,0
IB,D,19990609,000000,10221.7998,10286.2002,10199.0996,10242.7998,429902,0
IB,D,19990610,000000,10242.7998,10253.0996,10077.2998,10096.2002,510366,0
IB,D,19990611,000000,10096.2002,10197.2998,10083.9004,10195.2998,735482,0
IB,D,19990614,000000,10172.9004,10172.9004,10070.2998,10100.0000,477419,0
IB,D,19990615,000000,10100.0000,10191.0000,10072.0000,10179.7002,631606,0
IB,D,19990616,000000,10179.7002,10238.2002,10090.0000,10190.7998,507083,0
IB,D,19990617,000000,10190.7998,10264.0000,10169.7002,10195.0000,566946,0
IB,D,19990618,000000,10227.0996,10343.0996,10227.0996,10337.5000,606766,0
IB,D,19990621,000000,10340.7998,10430.2002,10340.7998,10382.7002,451465,0
IB,D,19990622,000000,10382.7002,10390.7998,10324.9004,10387.7002,1022511,0
IB,D,19990623,000000,10381.5000,10381.5000,10314.4004,10380.7002,555483,0
IB,D,19990624,000000,10380.7002,10484.4004,10310.0000,10333.5996,575000,0
IB,D,19990625,000000,10333.5996,10359.9004,10262.0996,10290.2998,458364,0
IB,D,19990628,000000,10290.2998,10300.5000,10219.0996,10291.0996,471749,0
IB,D,19990629,000000,10291.0996,10316.7002,10239.0996,10299.5996,450616,0
IB,D,19990630,000000,10299.5996,10351.5996,10211.0996,10218.5996,960312,0
IB,D,19990701,000000,10290.0000,10398.9004,10290.0000,10370.5000,789139,0
IB,D,19990702,000000,10370.5000,10404.2002,10313.4004,10402.2998,659001,0
IB,D,19990705,000000,10445.4004,10555.5996,10445.4004,10555.5996,541033,0
IB,D,19990706,000000,10510.9004,10510.9004,10417.2998,10474.4004,648214,0
IB,D,19990707,000000,10442.2002,10442.2002,10372.7002,10402.7998,910845,0
IB,D,19990708,000000,10402.7998,10434.2002,10292.2002,10311.2998,0,0
IB,D,19990709,000000,10311.2998,10351.9004,10283.0000,10333.2002,669876,0
IB,D,19990712,000000,10333.2002,10343.4004,10292.5000,10311.9004,693067,0
IB,D,19990713,000000,10265.5000,10265.5000,10071.9004,10119.0000,710244,0
IB,D,19990714,000000,10119.0000,10141.0996,9997.5996,10009.2998,592749,0
IB,D,19990715,000000,10025.2998,10163.0000,10025.2998,10134.5996,506653,0
IB,D,19990716,000000,10134.5996,10171.2998,10089.2002,10119.2002,953602,0
IB,D,19990719,000000,10119.2002,10216.0000,10106.9004,10190.9004,521051,0
IB,D,19990720,000000,10190.9004,10195.0000,10005.9004,10057.9004,682532,0
IB,D,19990721,000000,10021.0000,10021.0000,9933.5996,9999.7998,511211,0
IB,D,19990722,000000,9999.7998,10002.5996,9812.9004,9896.0996,621682,0
IB,D,19990723,000000,9859.9004,9859.9004,9744.5000,9771.5996,557994,0
IB,D,19990726,000000,9771.5996,9780.9004,9509.5000,9684.9004,670836,0
IB,D,19990727,000000,9684.9004,9725.0996,9546.5000,9583.4004,693458,0
IB,D,19990728,000000,9583.4004,9657.2998,9529.0996,9571.5000,732035,0
IB,D,19990729,000000,9544.5996,9544.5996,9234.2002,9292.5996,890531,0
IB,D,19990730,000000,9292.5996,9401.0996,9265.0000,9391.9004,839086,0
IB,D,19990802,000000,9391.9004,9441.0000,9157.0000,9401.0000,644710,0
IB,D,19990803,000000,9401.0000,9504.0000,9309.0000,9435.0000,424807,0
IB,D,19990804,000000,9435.0000,9492.0000,9352.0000,9437.0000,436478,0
IB,D,19990805,000000,9333.0000,9333.0000,9143.0000,9195.0000,721500,0
IB,D,19990806,000000,9195.0000,9293.5000,9107.4004,9140.7002,626407,0
IB,D,19990809,000000,9140.7002,9355.0000,9101.0000,9336.0000,468543,0
IB,D,19990810,000000,9336.0000,9340.0000,9208.0000,9231.0000,547330,0
IB,D,19990811,000000,9236.0000,9383.0000,9236.0000,9361.0000,398286,0
IB,D,19990812,000000,9385.0000,9486.0000,9385.0000,9408.0000,518522,0
IB,D,19990813,000000,9408.0000,9573.0000,9358.0000,9562.0000,869145,0
IB,D,19990816,000000,9562.0000,9612.0000,9446.0000,9475.0000,393475,0
IB,D,19990817,000000,9475.0000,9647.0000,9475.0000,9614.0000,477217,0
IB,D,19990818,000000,9614.0000,9707.0000,9544.0000,9571.0000,467362,0
IB,D,19990819,000000,9571.0000,9609.0000,9502.0000,9570.0000,446076,0
IB,D,19990820,000000,9609.0000,9759.0000,9609.0000,9739.0000,549734,0
IB,D,19990823,000000,9739.0000,9789.0000,9669.0000,9730.0000,510364,0
IB,D,19990824,000000,9730.0000,9868.0000,9696.0000,9862.0000,682479,0
IB,D,19990825,000000,9887.0000,9984.0000,9887.0000,9942.0000,641190,0
IB,D,19990826,000000,9942.0000,10044.0000,9870.0000,9932.0000,606999,0
IB,D,19990827,000000,9932.0000,10080.0000,9862.0000,10059.0000,493410,0
IB,D,19990830,000000,10059.0000,10072.0000,9942.0000,10007.0000,310564,0
IB,D,19990831,000000,9925.0000,9925.0000,9806.0000,9807.0000,644928,0
IB,D,19990901,000000,9851.0000,9910.0000,9851.0000,9904.0000,665856,0
IB,D,19990902,000000,9892.0000,9892.0000,9680.0000,9694.0000,1083319,0
IB,D,19990903,000000,9694.0000,9945.0000,9657.0000,9944.0000,985346,0
IB,D,19990906,000000,9944.0000,10018.0000,9929.0000,9976.0000,443706,0
IB,D,19990907,000000,9976.0000,10062.0000,9863.0000,9872.0000,617008,0
IB,D,19990908,000000,9872.0000,9958.0000,9817.0000,9892.0000,614116,0
IB,D,19990909,000000,9892.0000,10028.0000,9873.0000,10028.0000,621560,0
IB,D,19990910,000000,10028.0000,10117.0000,9963.0000,10027.0000,820654,0
IB,D,19990913,000000,10027.0000,10064.0000,9884.0000,9919.0000,624119,0
IB,D,19990914,000000,9919.0000,9963.0000,9777.0000,9780.0000,596926,0
IB,D,19990915,000000,9780.0000,9841.0000,9691.0000,9729.0000,731694,0
IB,D,19990916,000000,9711.0000,9711.0000,9609.0000,9646.0000,1014670,0
IB,D,19990917,000000,9699.0000,9770.0000,9699.0000,9729.0000,1142092,0
IB,D,19990920,000000,9729.0000,9822.0000,9708.0000,9723.0000,677110,0
IB,D,19990921,000000,9723.0000,9724.0000,9583.0000,9622.0000,639722,0
IB,D,19990922,000000,9622.0000,9690.0000,9526.0000,9655.0000,899507,0
IB,D,19990923,000000,9655.0000,9763.0000,9621.0000,9721.0000,579292,0
IB,D,19990924,000000,9660.0000,9660.0000,9556.0000,9618.0000,724024,0
IB,D,19990927,000000,9631.0000,9709.0000,9631.0000,9708.0000,448261,0
IB,D,19990928,000000,9692.0000,9692.0000,9611.0000,9640.0000,590604,0
IB,D,19990929,000000,9640.0000,9705.0000,9502.0000,9553.0000,550866,0
IB,D,19990930,000000,9553.0000,9575.0000,9421.0000,9526.0000,647316,0
IB,D,19991001,000000,9526.0000,9542.0000,9428.0000,9483.0000,723364,0
IB,D,19991004,000000,9483.0000,9609.0000,9442.0000,9601.0000,588076,0
IB,D,19991005,000000,9601.0000,9666.0000,9571.0000,9657.0000,646626,0
IB,D,19991006,000000,9645.0000,9645.0000,9569.0000,9625.0000,530122,0
IB,D,19991007,000000,9625.0000,9733.5996,9592.7998,9721.0000,652640,0
IB,D,19991008,000000,9721.0000,9771.0996,9676.5996,9770.9004,1163720,0
IB,D,19991011,000000,9770.9004,9835.5000,9760.4004,9808.2002,1139926,0
IB,D,19991013,000000,9675.5996,9675.5996,9581.4004,9592.5000,664128,0
IB,D,19991014,000000,9592.5000,9625.5000,9515.7998,9548.9004,630240,0
IB,D,19991015,000000,9515.7002,9515.7002,9331.0000,9376.7002,856098,0
IB,D,19991018,000000,9332.2002,9332.2002,9224.5996,9290.7998,635714,0
IB,D,19991019,000000,9294.5996,9425.0996,9294.5996,9413.4004,820997,0
IB,D,19991020,000000,9413.4004,9521.0000,9352.4004,9405.5996,985113,0
IB,D,19991021,000000,9405.5996,9414.7002,9210.7998,9270.2002,960380,0
IB,D,19991022,000000,9316.0996,9395.7998,9316.0996,9389.4004,622785,0
IB,D,19991025,000000,9389.4004,9484.0000,9284.0000,9305.0000,708887,0
IB,D,19991026,000000,9305.0000,9446.0000,9276.0000,9444.0000,865505,0
IB,D,19991027,000000,9444.0000,9451.0000,9320.0000,9420.0000,708679,0
IB,D,19991028,000000,9420.0000,9618.0000,9387.0000,9611.0000,680893,0
IB,D,19991029,000000,9666.0000,9787.0000,9666.0000,9742.0000,1162066,0
IB,D,19991102,000000,9742.0000,9851.0000,9698.0000,9848.0000,800048,0
IB,D,19991103,000000,9848.0000,9942.0000,9772.0000,9937.0000,1007164,0
IB,D,19991104,000000,9937.0000,10132.0000,9888.0000,10114.0000,1105520,0
IB,D,19991105,000000,10114.0000,10243.0000,10077.0000,10232.0000,1035195,0
IB,D,19991108,000000,10232.0000,10348.0000,10133.0000,10337.0000,921250,0
IB,D,19991109,000000,10337.0000,10436.0000,10239.0000,10261.0000,843204,0
IB,D,19991110,000000,10261.0000,10388.0000,10241.0000,10355.0000,869081,0
IB,D,19991111,000000,10387.0000,10500.0000,10387.0000,10498.0000,957238,0
IB,D,19991112,000000,10498.0000,10550.0000,10385.0000,10470.0000,1052985,0
IB,D,19991115,000000,10473.0000,10575.0000,10473.0000,10556.0000,879898,0
IB,D,19991116,000000,10556.0000,10628.0000,10468.0000,10620.0000,981168,0
IB,D,19991117,000000,10620.0000,10696.0000,10527.0000,10640.0000,781577,0
IB,D,19991118,000000,10640.0000,10755.0000,10595.0000,10726.0000,836264,0
IB,D,19991119,000000,10726.0000,10808.0000,10666.0000,10793.0000,903243,0
IB,D,19991122,000000,10793.0000,10868.0000,10592.0000,10614.0000,807571,0
IB,D,19991123,000000,10614.0000,10709.0000,10609.0000,10686.0000,843242,0
IB,D,19991124,000000,10686.0000,10737.0000,10644.0000,10721.0000,664858,0
IB,D,19991125,000000,10762.0000,10947.0000,10762.0000,10946.0000,849547,0
IB,D,19991126,000000,10946.0000,11023.0000,10915.0000,10972.0000,975303,0
IB,D,19991129,000000,10972.0000,11007.0000,10860.0000,10893.0000,681542,0
IB,D,19991130,000000,10893.0000,10986.0000,10751.0000,10959.0000,944596,0
IB,D,19991201,000000,10959.0000,11085.0000,10901.0000,11085.0000,895949,0
IB,D,19991202,000000,11085.0000,11170.0000,10988.0000,11167.0000,818459,0
IB,D,19991203,000000,11167.0000,11358.0000,11090.0000,11310.0000,979921,0
IB,D,19991207,000000,11343.0000,11570.0000,11343.0000,11550.0000,1242607,0
IB,D,19991209,000000,11550.0000,11748.0000,11470.0000,11561.0000,1501454,0
IB,D,19991210,000000,11561.0000,11562.0000,11349.0000,11435.0000,952843,0
IB,D,19991213,000000,11435.0000,11588.0000,11381.0000,11466.0000,881393,0
IB,D,19991214,000000,11466.0000,11548.0000,11340.0000,11481.0000,1067685,0
IB,D,19991215,000000,11458.0000,11458.0000,11297.0000,11373.0000,862998,0
IB,D,19991216,000000,11373.0000,11436.0000,11334.0000,11428.0000,1011426,0
IB,D,19991217,000000,11428.0000,11685.0000,11315.0000,11614.0000,1581480,0
IB,D,19991220,000000,11614.0000,11715.0000,11542.0000,11674.0000,813697,0
IB,D,19991221,000000,11666.0000,11666.0000,11522.0000,11573.0000,777741,0
IB,D,19991222,000000,11573.0000,11660.0000,11539.0000,11586.0000,706509,0
IB,D,19991223,000000,11614.0000,11719.0000,11614.0000,11687.0000,739911,0
IB,D,19991227,000000,11687.0000,11823.0000,11615.0000,11616.0000,1002780,0
IB,D,19991228,000000,11616.0000,11655.0000,11468.0000,11518.0000,526062,0
IB,D,19991229,000000,11518.0000,11582.0000,11459.0000,11582.0000,549827,0
IB,D,19991230,000000,11607.0000,11736.0000,11607.0000,11642.0000,1709669,0
IB,D,20000103,000000,11642.0000,11882.0000,11575.0000,11610.0000,767915,0
IB,D,20000104,000000,11530.0000,11530.0000,11160.0000,11207.0000,804738,0
IB,D,20000105,000000,11069.0000,11069.0000,10825.0000,10864.0000,845179,0
IB,D,20000107,000000,10883.0000,11138.0000,10883.0000,11103.0000,1948809,0
IB,D,20000110,000000,11121.0000,11365.0000,11121.0000,11174.0000,1800205,0
IB,D,20000111,000000,11174.0000,11235.0000,10920.0000,11013.0000,926455,0
IB,D,20000112,000000,10948.0000,10948.0000,10822.0000,10852.0000,1530840,0
IB,D,20000113,000000,10852.0000,11170.0000,10828.0000,10932.0000,1872289,0
IB,D,20000114,000000,10977.0000,11213.0000,10977.0000,11184.0000,1288542,0
IB,D,20000117,000000,11192.0000,11395.0000,11192.0000,11286.0000,1293183,0
IB,D,20000118,000000,11286.0000,11356.0000,11033.0000,11067.0000,1178621,0
IB,D,20000119,000000,11067.0000,11135.0000,10932.0000,11121.0000,1078756,0
IB,D,20000120,000000,11121.0000,11259.0000,10971.0000,11048.0000,969288,0
IB,D,20000121,000000,11048.0000,11074.0000,10905.0000,10970.0000,1084983,0
IB,D,20000124,000000,10970.0000,11143.0000,10909.0000,10955.0000,712104,0
IB,D,20000125,000000,10902.0000,10902.0000,10809.0000,10864.0000,896394,0
IB,D,20000126,000000,10924.0000,11045.0000,10924.0000,11032.0000,1050970,0
IB,D,20000127,000000,11085.0000,11294.0000,11085.0000,11207.0000,1634086,0
IB,D,20000128,000000,11207.0000,11311.0000,10988.0000,11010.0000,1126674,0
IB,D,20000131,000000,10960.0000,10960.0000,10771.0000,10836.0000,1377793,0
IB,D,20000201,000000,10840.0000,10988.0000,10840.0000,10970.0000,936701,0
IB,D,20000202,000000,10970.0000,11216.0000,10927.0000,11196.0000,992561,0
IB,D,20000203,000000,11209.0000,11565.0000,11209.0000,11545.0000,981086,0
IB,D,20000204,000000,11545.0000,11705.0000,11511.0000,11581.0000,923587,0
IB,D,20000207,000000,11581.0000,11709.0000,11469.0000,11507.0000,855153,0
IB,D,20000208,000000,11507.0000,11835.0000,11492.0000,11835.0000,991256,0
IB,D,20000209,000000,11852.0000,12103.0000,11852.0000,11943.0000,1120169,0
IB,D,20000210,000000,11943.0000,12068.0000,11758.0000,12021.0000,990698,0
IB,D,20000211,000000,12134.0000,12464.0000,12134.0000,12433.0000,1350418,0
IB,D,20000214,000000,12433.0000,12913.0000,12334.0000,12459.0000,1867727,0
IB,D,20000215,000000,12459.0000,12634.0000,12145.0000,12166.0000,1272430,0
IB,D,20000216,000000,12166.0000,12391.0000,12090.0000,12236.0000,0,0
IB,D,20000217,000000,12236.0000,12419.0000,12126.0000,12327.0000,971958,0
IB,D,20000218,000000,12327.0000,12475.0000,12324.0000,12368.0000,1228679,0
IB,D,20000221,000000,12293.0000,12293.0000,12113.0000,12261.0000,887824,0
IB,D,20000222,000000,12261.0000,12412.0000,12054.0000,12077.0000,1198265,0
IB,D,20000223,000000,12120.0000,12319.0000,12120.0000,12313.0000,1441238,0
IB,D,20000224,000000,12313.0000,12573.0000,12313.0000,12353.0000,1191688,0
IB,D,20000225,000000,12457.0000,12695.0000,12457.0000,12691.0000,1098347,0
IB,D,20000228,000000,12691.0000,12711.0000,12373.0000,12467.0000,822163,0
IB,D,20000229,000000,12500.0000,12626.0000,12500.0000,12586.0000,920555,0
IB,D,20000301,000000,12586.0000,12703.0000,12501.0000,12539.0000,975141,0
IB,D,20000302,000000,12539.0000,12712.0000,12451.0000,12710.0000,1347776,0
IB,D,20000303,000000,12710.0000,12865.0000,12316.0000,12745.0000,1378680,0
IB,D,20000306,000000,12745.0000,12853.0000,12679.0000,12817.0000,1303926,0
IB,D,20000307,000000,12817.0000,12969.0000,12655.0000,12668.0000,948169,0
IB,D,20000308,000000,12668.0000,12718.0000,12473.0000,12669.0000,1012214,0
IB,D,20000309,000000,12669.0000,12745.0000,12540.0000,12564.0000,1019513,0
IB,D,20000313,000000,12564.0000,12863.0000,12199.0000,12360.0000,1229253,0
IB,D,20000314,000000,12360.0000,12558.0000,12303.0000,12556.0000,1268030,0
IB,D,20000315,000000,12469.0000,12469.0000,12230.0000,12280.0000,1163865,0
IB,D,20000316,000000,12280.0000,12475.0000,12223.0000,12245.0000,1271069,0
IB,D,20000317,000000,12245.0000,12554.0000,12207.0000,12370.0000,1486945,0
IB,D,20000320,000000,12370.0000,12530.0000,12363.0000,12363.0000,1318526,0
IB,D,20000321,000000,12363.0000,12376.0000,12157.0000,12309.0000,960987,0
IB,D,20000322,000000,12309.0000,12489.0000,12092.0000,12173.0000,1122382,0
IB,D,20000323,000000,12173.0000,12274.0000,11971.0000,12074.0000,973198,0
IB,D,20000324,000000,12074.0000,12240.0000,12031.0000,12214.0000,828102,0
IB,D,20000327,000000,12214.0000,12266.5000,12120.7002,12162.0000,920767,0
IB,D,20000328,000000,12162.0000,12298.0000,12085.0000,12212.0000,842456,0
IB,D,20000329,000000,12205.0000,12205.0000,12044.0000,12089.0000,867854,0
IB,D,20000330,000000,12002.0000,12002.0000,11828.0000,11834.0000,1071128,0
IB,D,20000331,000000,11834.0000,11979.0000,11634.0000,11935.0000,1549992,0
IB,D,20000403,000000,11935.0000,11959.0000,11623.0000,11687.0000,1305317,0
IB,D,20000404,000000,11687.0000,11772.0000,11576.0000,11585.0000,1284735,0
IB,D,20000405,000000,11585.0000,11619.0000,11190.0000,11375.0000,1153361,0
IB,D,20000406,000000,11413.0000,11649.0000,11413.0000,11608.0000,1110291,0
IB,D,20000407,000000,11684.0000,11791.0000,11684.0000,11791.0000,921164,0
IB,D,20000410,000000,11791.0000,11919.0000,11744.0000,11769.0000,784925,0
IB,D,20000411,000000,11723.0000,11723.0000,11503.0000,11516.0000,821070,0
IB,D,20000412,000000,11516.0000,11668.0000,11500.0000,11543.0000,815309,0
IB,D,20000413,000000,11543.0000,11661.0000,11380.0000,11648.0000,816569,0
IB,D,20000414,000000,11632.0000,11632.0000,11324.0000,11364.0000,1100269,0
IB,D,20000417,000000,11268.0000,11268.0000,10772.0000,11218.0000,1304864,0
IB,D,20000418,000000,11218.0000,11391.0000,11118.0000,11262.0000,864483,0
IB,D,20000419,000000,11266.0000,11411.0000,11266.0000,11340.0000,911074,0
IB,D,20000420,000000,11340.0000,11544.0000,11318.0000,11502.0000,841991,0
IB,D,20000425,000000,11461.0000,11461.0000,11326.0000,11426.0000,804667,0
IB,D,20000426,000000,11448.0000,11574.0000,11448.0000,11482.0000,878149,0
IB,D,20000427,000000,11482.0000,11526.0000,11233.0000,11273.0000,858157,0
IB,D,20000428,000000,11350.0000,11502.0000,11350.0000,11468.0000,1051413,0
IB,D,20000502,000000,11570.0000,11868.0000,11570.0000,11868.0000,855789,0
IB,D,20000503,000000,11868.0000,11975.0000,11634.0000,11668.0000,981823,0
IB,D,20000504,000000,11668.0000,11701.0000,11514.0000,11598.0000,821638,0
IB,D,20000505,000000,11598.0000,11653.0000,11455.0000,11561.0000,818583,0
IB,D,20000508,000000,11485.0000,11485.0000,11268.0000,11304.0000,980814,0
IB,D,20000509,000000,11304.0000,11367.0000,11054.0000,11072.0000,965828,0
IB,D,20000510,000000,11072.0000,11152.0000,10809.0000,10833.0000,1100187,0
IB,D,20000511,000000,10833.0000,11039.0000,10686.0000,11037.0000,1188686,0
IB,D,20000512,000000,11037.0000,11185.0000,10973.0000,11103.0000,725511,0
IB,D,20000515,000000,11103.0000,11165.0000,10939.0000,11010.0000,542992,0
IB,D,20000516,000000,11059.0000,11261.0000,11059.0000,11221.0000,860290,0
IB,D,20000517,000000,11221.0000,11228.0000,10900.0000,10906.0000,1253896,0
IB,D,20000518,000000,10906.0000,11082.0000,10850.0000,10890.0000,1197850,0
IB,D,20000519,000000,10890.0000,10931.0000,10489.0000,10545.0000,1226178,0
IB,D,20000522,000000,10545.0000,10629.0000,10265.0000,10327.0000,1006459,0
IB,D,20000523,000000,10331.0000,10504.0000,10331.0000,10381.0000,1227911,0
IB,D,20000524,000000,10381.0000,10413.0000,10212.0000,10343.0000,1248201,0
IB,D,20000525,000000,10383.0000,10589.0000,10383.0000,10561.0000,1295234,0
IB,D,20000526,000000,10546.0000,10546.0000,10371.0000,10438.0000,1007897,0
IB,D,20000529,000000,10438.0000,10564.0000,10437.0000,10559.0000,683609,0
IB,D,20000530,000000,10559.0000,10722.0000,10545.0000,10649.0000,1073949,0
IB,D,20000531,000000,10649.0000,10814.0000,10644.0000,10689.0000,1101044,0
IB,D,20000601,000000,10689.0000,10899.0000,10641.0000,10876.0000,1012976,0
IB,D,20000602,000000,10876.0000,11221.0000,10871.0000,11142.0000,1524773,0
IB,D,20000605,000000,11142.0000,11184.0000,10993.0000,11005.0000,884561,0
IB,D,20000606,000000,11005.0000,11048.0000,10752.0000,10783.0000,1248186,0
IB,D,20000607,000000,10768.5996,10768.5996,10520.2998,10688.9004,949832,0
IB,D,20000608,000000,10739.0000,10955.0000,10739.0000,10800.0000,888927,0
IB,D,20000609,000000,10800.0000,11002.0000,10784.0000,10874.0000,931272,0
IB,D,20000612,000000,10874.0000,10962.0000,10767.0000,10792.0000,728208,0
IB,D,20000613,000000,10792.0000,10947.0000,10691.0000,10806.0000,809358,0
IB,D,20000614,000000,10806.0000,10966.0000,10799.0000,10881.0000,962774,0
IB,D,20000615,000000,10881.0000,10950.0000,10838.0000,10876.0000,861273,0
IB,D,20000616,000000,10876.0000,10919.0000,10664.0000,10724.0000,1812327,0
IB,D,20000619,000000,10724.0000,10755.0000,10565.0000,10596.0000,765196,0
IB,D,20000620,000000,10596.0000,10689.0000,10564.0000,10564.0000,817928,0
IB,D,20000621,000000,10531.0000,10531.0000,10352.0000,10352.0000,1064024,0
IB,D,20000622,000000,10414.0000,10567.0000,10414.0000,10491.0000,1091177,0
IB,D,20000623,000000,10491.0000,10632.0000,10416.0000,10534.0000,947657,0
IB,D,20000626,000000,10534.0000,10604.0000,10468.0000,10489.0000,1021947,0
IB,D,20000627,000000,10489.0000,10589.0000,10450.0000,10529.0000,986787,0
IB,D,20000628,000000,10529.0000,10616.0000,10506.0000,10584.0000,937724,0
IB,D,20000629,000000,10584.0000,10624.0000,10367.0000,10367.0000,1142733,0
IB,D,20000630,000000,10388.0000,10606.0000,10388.0000,10582.0000,1278317,0
IB,D,20000703,000000,10582.0000,10697.0000,10454.2002,10676.7002,764733,0
IB,D,20000704,000000,10676.7002,10893.0000,10662.0000,10849.0000,981221,0
IB,D,20000705,000000,10849.0000,10962.7002,10733.5996,10757.5996,1444443,0
IB,D,20000706,000000,10757.5996,10845.0000,10685.0996,10739.5996,1005378,0
IB,D,20000707,000000,10747.2998,10896.7002,10747.2998,10896.7002,959415,0
IB,D,20000710,000000,10896.7002,10920.7002,10807.7002,10828.9004,715496,0
IB,D,20000711,000000,10828.9004,10902.2998,10749.0996,10874.7998,887092,0
IB,D,20000712,000000,10874.7998,11015.7002,10831.0000,10878.7002,1367254,0
IB,D,20000713,000000,10878.7002,10974.7998,10783.0000,10848.2002,1360716,0
IB,D,20000714,000000,10848.2002,11002.5996,10772.7998,11002.5996,1285449,0
IB,D,20000717,000000,11002.5996,11063.9004,10892.5000,10949.2002,1213335,0
IB,D,20000718,000000,10949.2002,10977.0000,10775.4004,10791.5000,1160400,0
IB,D,20000719,000000,10791.5000,10924.4004,10747.0996,10850.7002,1312184,0
IB,D,20000720,000000,10850.7002,10997.7998,10801.2002,10986.0996,943479,0
IB,D,20000721,000000,10986.0996,11039.5000,10845.0000,10879.5996,1215823,0
IB,D,20000724,000000,10879.5996,10924.4004,10812.5000,10831.5000,779142,0
IB,D,20000725,000000,10831.5000,10842.2002,10703.4004,10714.5996,1035186,0
IB,D,20000726,000000,10722.5996,10840.2002,10722.5996,10743.7998,943649,0
IB,D,20000727,000000,10743.7998,10856.5996,10713.4004,10726.0000,986242,0
IB,D,20000728,000000,10726.0000,10735.0000,10526.7998,10560.0000,937043,0
IB,D,20000731,000000,10560.0000,10584.7002,10375.0000,10531.5996,1030868,0
IB,D,20000801,000000,10531.5996,10591.2998,10481.0996,10549.0000,891698,0
IB,D,20000802,000000,10549.0000,10656.0996,10522.7998,10644.5000,1066519,0
IB,D,20000803,000000,10644.5000,10645.7002,10453.0000,10453.0000,1052938,0
IB,D,20000804,000000,10517.9004,10610.0996,10517.9004,10583.4004,881828,0
IB,D,20000807,000000,10585.9004,10711.0996,10585.9004,10707.7002,834659,0
IB,D,20000808,000000,10707.7002,10930.0000,10657.5996,10867.5996,1073997,0
IB,D,20000809,000000,10872.0996,11085.0000,10872.0996,10951.9004,1244594,0
IB,D,20000810,000000,10981.0000,11150.0000,10981.0000,11110.5996,1098605,0
IB,D,20000811,000000,11094.5996,11094.5996,10976.0000,11094.5996,738170,0
IB,D,20000814,000000,11100.9004,11250.2002,11100.9004,11210.5996,663351,0
IB,D,20000815,000000,11210.5996,11283.4004,11163.0996,11207.9004,538598,0
IB,D,20000816,000000,11207.9004,11364.2998,11202.0000,11332.5996,1035448,0
IB,D,20000817,000000,11332.5996,11350.5000,11131.5000,11155.5000,949289,0
IB,D,20000818,000000,11155.5000,11252.2998,11056.5000,11065.5000,1530375,0
IB,D,20000821,000000,11065.5000,11114.5996,10980.2002,11093.5000,873345,0
IB,D,20000822,000000,11093.5000,11137.7998,10928.2002,10934.5996,1019737,0
IB,D,20000823,000000,10934.5996,10954.0996,10695.5996,10798.0996,1163661,0
IB,D,20000824,000000,10798.0996,10843.2998,10713.5996,10720.0996,1114860,0
IB,D,20000825,000000,10724.7002,10899.7002,10724.7002,10818.2998,953694,0
IB,D,20000828,000000,10845.7998,10919.5996,10845.7998,10907.5000,536118,0
IB,D,20000829,000000,10907.5000,10922.0000,10783.5996,10840.5996,714520,0
IB,D,20000830,000000,10840.5996,10911.0996,10783.0000,10869.5996,865344,0
IB,D,20000831,000000,10869.5996,10938.0000,10754.0000,10885.0000,1140734,0
IB,D,20000901,000000,10938.5996,11191.0000,10938.5996,11170.0996,1351296,0
IB,D,20000904,000000,11170.0996,11297.7002,11143.2998,11246.2998,1047704,0
IB,D,20000905,000000,11246.2998,11296.2998,11128.5000,11188.2002,1349437,0
IB,D,20000906,000000,11188.2002,11278.2002,11146.9004,11238.5000,791844,0
IB,D,20000907,000000,11238.5000,11282.5000,11161.0996,11282.5000,979124,0
IB,D,20000908,000000,11282.5000,11322.2998,11094.4004,11103.2998,788754,0
IB,D,20000911,000000,11103.2998,11252.5000,11071.0996,11229.7998,893976,0
IB,D,20000912,000000,11229.7998,11340.2998,11176.2998,11311.7998,899810,0
IB,D,20000913,000000,11311.7998,11367.0996,11188.0000,11212.5000,892349,0
IB,D,20000914,000000,11212.5000,11451.5996,11210.7002,11451.5996,1101985,0
IB,D,20000915,000000,11451.5996,11510.2002,11346.2002,11463.0996,1927585,0
IB,D,20000918,000000,11373.0000,11373.0000,11188.0996,11188.0996,1032554,0
IB,D,20000919,000000,11179.7998,11179.7998,11018.5996,11065.5000,1054279,0
IB,D,20000920,000000,11065.5000,11162.5000,10888.2002,10901.2998,986016,0
IB,D,20000921,000000,10901.2998,11000.9004,10748.7002,10803.4004,1162224,0
IB,D,20000922,000000,10803.4004,11029.4004,10629.5996,11029.4004,1315932,0
IB,D,20000925,000000,11057.5996,11192.2002,11057.5996,11159.0996,996457,0
IB,D,20000926,000000,11141.7002,11141.7002,10956.0000,10956.0000,912767,0
IB,D,20000927,000000,10956.0000,11047.7998,10899.0996,10957.5996,883710,0
IB,D,20000928,000000,10957.5996,11052.0996,10890.7998,11023.0996,1115513,0
IB,D,20000929,000000,11023.0996,11108.7002,10950.0000,10950.0000,894047,0
IB,D,20001002,000000,10950.0000,11152.5000,10909.2998,11152.5000,762442,0
IB,D,20001003,000000,11152.5000,11300.4004,11104.0000,11271.2002,839817,0
IB,D,20001004,000000,11266.0000,11266.0000,11108.2998,11159.2998,882758,0
IB,D,20001005,000000,11194.0996,11277.4004,11194.0996,11237.2998,983913,0
IB,D,20001006,000000,11237.2998,11304.5996,11141.0996,11150.0000,924780,0
IB,D,20001009,000000,11112.2002,11112.2002,10818.0000,10838.7998,945607,0
IB,D,20001010,000000,10885.0000,10980.5996,10885.0000,10950.7002,915213,0
IB,D,20001011,000000,10901.7998,10901.7998,10614.7998,10618.7002,1404133,0
IB,D,20001013,000000,10423.5000,10423.5000,10242.9004,10385.4004,1858842,0
IB,D,20001016,000000,10414.5000,10654.5996,10414.5000,10455.2002,1189355,0
IB,D,20001017,000000,10455.2002,10556.2002,10375.4004,10375.4004,1118128,0
IB,D,20001018,000000,10339.4004,10339.4004,9826.5996,10056.0996,1852004,0
IB,D,20001019,000000,10085.5996,10396.2998,10085.5996,10367.2998,1458819,0
IB,D,20001020,000000,10367.2998,10574.0000,10316.9004,10443.5996,1820150,0
IB,D,20001023,000000,10443.5996,10497.2002,10291.0000,10329.9004,1078754,0
IB,D,20001024,000000,10329.9004,10666.9004,10320.2002,10666.9004,1269500,0
IB,D,20001025,000000,10646.4004,10646.4004,10449.5000,10517.4004,1128252,0
IB,D,20001026,000000,10517.4004,10537.4004,10311.0000,10324.7002,1441516,0
IB,D,20001027,000000,10324.7002,10465.5996,10315.7998,10395.7002,1727445,0
IB,D,20001030,000000,10395.7002,10464.2002,10296.2002,10307.2998,1084599,0
IB,D,20001031,000000,10347.0000,10514.0000,10347.0000,10364.0000,1751507,0
IB,D,20001102,000000,10383.0000,10579.0000,10383.0000,10507.0000,1509383,0
IB,D,20001103,000000,10507.0000,10615.7002,10506.4004,10542.7002,1181404,0
IB,D,20001106,000000,10557.2002,10673.9004,10557.2002,10610.5000,1124979,0
IB,D,20001107,000000,10610.5000,10635.2998,10541.5996,10573.5996,985116,0
IB,D,20001108,000000,10573.5996,10665.9004,10462.5996,10488.4004,941520,0
IB,D,20001109,000000,10460.2002,10460.2002,10192.2002,10273.5000,1080476,0
IB,D,20001110,000000,10273.5000,10296.4004,9986.0000,9986.0000,1422897,0
IB,D,20001113,000000,9986.0000,10085.7002,9791.9004,9897.2998,1079135,0
IB,D,20001114,000000,9966.0000,10280.2002,9966.0000,10274.7998,1229394,0
IB,D,20001115,000000,10274.7998,10340.7002,10121.5000,10294.0996,1512453,0
IB,D,20001116,000000,10284.2998,10284.2998,10055.0996,10135.2998,1247655,0
IB,D,20001117,000000,10094.7998,10094.7998,9845.9004,9845.9004,1658354,0
IB,D,20001120,000000,9845.9004,9941.9004,9496.2002,9548.7002,1743544,0
IB,D,20001121,000000,9548.7002,9646.0996,9400.4004,9594.0000,1927842,0
IB,D,20001122,000000,9591.0996,9591.0996,9252.5000,9252.5000,1706457,0
IB,D,20001123,000000,9252.5000,9352.5996,9179.5996,9334.7998,1162330,0
IB,D,20001124,000000,9347.0000,9654.0000,9347.0000,9642.2998,1187546,0
IB,D,20001127,000000,9642.2998,9797.0000,9535.5000,9541.9004,1030894,0
IB,D,20001128,000000,9541.9004,9592.4004,9351.0996,9358.0000,1077702,0
IB,D,20001129,000000,9358.0000,9513.7002,9216.4004,9477.2998,1413621,0
IB,D,20001130,000000,9463.0996,9463.0996,9208.7998,9214.5000,1533095,0
IB,D,20001201,000000,9260.5000,9394.5996,9260.5000,9339.4004,1066797,0
IB,D,20001204,000000,9339.4004,9353.9004,9009.5000,9069.0996,971549,0
IB,D,20001205,000000,9162.5000,9481.2002,9162.5000,9461.0996,1254568,0
IB,D,20001207,000000,9461.0996,9621.2998,9356.4004,9497.2998,1614579,0
IB,D,20001211,000000,9646.9004,9794.7998,9646.9004,9788.0996,1805273,0
IB,D,20001212,000000,9788.0996,9902.0000,9732.2002,9753.5000,1526574,0
IB,D,20001213,000000,9753.5000,9865.0996,9708.2998,9716.9004,1469247,0
IB,D,20001214,000000,9655.2002,9655.2002,9512.0000,9518.2998,1252602,0
IB,D,20001215,000000,9411.0996,9411.0996,9155.7002,9155.7002,2185801,0
IB,D,20001218,000000,9155.7002,9333.9004,9024.5000,9052.7998,1262068,0
IB,D,20001219,000000,9052.7998,9267.9004,9044.7998,9255.5000,1326906,0
IB,D,20001220,000000,9196.7002,9196.7002,8864.2998,8864.2998,1393469,0
IB,D,20001221,000000,8864.2998,9005.9004,8756.4004,8964.2002,1569931,0
IB,D,20001222,000000,8964.2002,9079.0000,8931.2998,9039.0000,1157946,0
IB,D,20001227,000000,9039.0000,9142.7002,8985.5996,9078.5000,888902,0
IB,D,20001228,000000,9078.5000,9157.7998,8973.0000,9075.5996,931847,0
IB,D,20001229,000000,9075.5996,9181.0000,9064.0000,9110.0000,1138666,0
IB,D,20010102,000000,9110.0000,9246.7002,8946.2002,9080.2002,845880,0
IB,D,20010103,000000,9080.2002,9200.9004,8950.0996,9200.9004,1263895,0
IB,D,20010104,000000,9456.7998,9713.7998,9456.7998,9597.2002,1957306,0
IB,D,20010105,000000,9597.2002,9706.7002,9536.7998,9601.4004,1672426,0
IB,D,20010108,000000,9601.4004,9641.2998,9468.7002,9623.5996,1346563,0
IB,D,20010109,000000,9623.5996,9694.9004,9494.2002,9581.7998,1437787,0
IB,D,20010110,000000,9581.7998,9642.7998,9507.2002,9585.7998,1222069,0
IB,D,20010111,000000,9585.7998,9699.7998,9527.2002,9699.7998,1331948,0
IB,D,20010112,000000,9747.7002,9906.0996,9747.7002,9890.2002,1648884,0
IB,D,20010115,000000,9890.2002,9936.5000,9814.5000,9892.0000,1577338,0
IB,D,20010116,000000,9888.2998,9888.2998,9722.4004,9722.4004,1097893,0
IB,D,20010117,000000,9754.7002,10020.0996,9754.7002,10020.0996,1753503,0
IB,D,20010118,000000,10020.0996,10081.7998,9910.7998,10070.7998,1562758,0
IB,D,20010119,000000,10070.7998,10219.5000,9949.4004,9955.5000,2394930,0
IB,D,20010122,000000,9955.5000,10079.0996,9894.9004,10019.2002,1238018,0
IB,D,20010123,000000,10019.2002,10125.5996,9892.0996,10100.4004,1285601,0
IB,D,20010124,000000,10100.4004,10205.5000,10060.7002,10116.2002,1549993,0
IB,D,20010125,000000,10116.2002,10187.2998,10069.5000,10132.0000,1179150,0
IB,D,20010126,000000,10113.7998,10113.7998,9970.0000,10090.0996,1208042,0
IB,D,20010129,000000,10090.0996,10127.4004,9899.5996,9949.9004,1055130,0
IB,D,20010130,000000,9963.0996,10065.4004,9963.0996,10036.2002,1226743,0
IB,D,20010131,000000,10036.2002,10147.7998,9983.2002,10116.0000,1480797,0
IB,D,20010201,000000,10116.0000,10168.2998,10033.5996,10123.0000,1335604,0
IB,D,20010202,000000,10123.0000,10127.0000,9845.0996,9848.5000,1120891,0
IB,D,20010205,000000,9848.5000,9865.0000,9754.5996,9846.7002,973893,0
IB,D,20010206,000000,9846.7002,9940.2998,9836.0996,9934.7998,1774672,0
IB,D,20010207,000000,9890.4004,9890.4004,9771.4004,9880.7002,1203130,0
IB,D,20010208,000000,9880.7002,10056.4004,9869.0000,10020.7998,1205836,0
IB,D,20010209,000000,9984.4004,9984.4004,9875.2998,9936.2998,1176180,0
IB,D,20010212,000000,9936.2998,10115.5996,9872.2002,10096.5000,1080552,0
IB,D,20010213,000000,10096.5000,10125.5996,9993.5996,10054.2002,1051520,0
IB,D,20010214,000000,10007.7998,10007.7998,9719.5996,9759.7002,1566204,0
IB,D,20010215,000000,9764.0996,9913.4004,9764.0996,9865.2998,1368738,0
IB,D,20010216,000000,9811.9004,9811.9004,9670.0000,9789.5000,1272694,0
IB,D,20010219,000000,9789.5000,9908.7002,9740.9004,9861.2998,845378,0
IB,D,20010220,000000,9861.2998,9923.7002,9680.5000,9680.5000,1070342,0
IB,D,20010221,000000,9680.5000,9730.4004,9475.7002,9592.0996,1353192,0
IB,D,20010222,000000,9592.0996,9613.7002,9348.5000,9418.7998,1586895,0
IB,D,20010223,000000,9418.7998,9538.4004,9231.5996,9344.7998,1493362,0
IB,D,20010226,000000,9362.7998,9520.0996,9362.7998,9476.4004,1020625,0
IB,D,20010227,000000,9476.4004,9574.0996,9445.0000,9554.0996,1539108,0
IB,D,20010228,000000,9554.0996,9688.0000,9463.0000,9552.0000,1517062,0
IB,D,20010301,000000,9509.0000,9509.0000,9374.0000,9487.0000,1218661,0
IB,D,20010302,000000,9487.0000,9604.0000,9448.0000,9571.0000,1030764,0
IB,D,20010305,000000,9594.0000,9696.0000,9594.0000,9689.0000,1517062,0
IB,D,20010306,000000,9741.0000,9918.0000,9741.0000,9893.0000,1173245,0
IB,D,20010307,000000,9893.0000,9951.0000,9803.0000,9924.0000,1255787,0
IB,D,20010308,000000,9924.0000,9963.0000,9790.0000,9799.0000,1174807,0
IB,D,20010309,000000,9799.0000,9808.0000,9678.0000,9727.0000,1129027,0
IB,D,20010312,000000,9678.9004,9678.9004,9493.5996,9494.7998,951450,0
IB,D,20010313,000000,9494.7998,9593.0000,9373.0000,9511.0000,1315332,0
IB,D,20010314,000000,9511.0000,9634.0000,9174.0000,9393.0000,1717256,0
IB,D,20010315,000000,9393.0000,9514.0000,9346.0000,9477.0000,1213484,0
IB,D,20010316,000000,9459.0996,9459.0996,9254.0996,9290.0000,1606195,0
IB,D,20010319,000000,9290.0000,9394.0000,9243.0000,9252.0000,935698,0
IB,D,20010320,000000,9252.0000,9393.0000,9194.0000,9217.0000,1348602,0
IB,D,20010321,000000,9174.0000,9174.0000,8900.0000,8900.0000,2015016,0
IB,D,20010322,000000,8879.0000,8879.0000,8532.0000,8532.0000,2131562,0
IB,D,20010323,000000,8680.0000,8831.0000,8680.0000,8811.0000,1472464,0
IB,D,20010326,000000,8850.0000,9068.0000,8850.0000,9064.0000,1177252,0
IB,D,20010327,000000,9064.0000,9264.0000,8952.0000,9264.0000,1338877,0
IB,D,20010328,000000,9264.0000,9274.5996,9115.7002,9163.4004,1513392,0
IB,D,20010329,000000,9163.4004,9223.0000,8969.0000,9223.0000,1146385,0
IB,D,20010330,000000,9223.0000,9353.0000,9149.0000,9309.0000,1232435,0
IB,D,20010402,000000,9309.0000,9380.0000,9161.0000,9325.0000,1064865,0
IB,D,20010403,000000,9254.2002,9254.2002,9011.7998,9011.7998,1295562,0
IB,D,20010404,000000,9011.7998,9174.0000,8785.0000,9173.0000,2170337,0
IB,D,20010405,000000,9173.0000,9402.0000,9158.0000,9341.0000,2039457,0
IB,D,20010406,000000,9341.0000,9483.0000,9210.0000,9329.0000,1153243,0
IB,D,20010409,000000,9329.0000,9494.0000,9252.0000,9454.0000,967682,0
IB,D,20010410,000000,9454.0000,9619.0000,9436.0000,9602.0000,1247960,0
IB,D,20010411,000000,9602.0000,9685.0000,9530.0000,9614.0000,1186574,0
IB,D,20010412,000000,9614.0000,9664.0000,9565.0000,9649.0000,655346,0
IB,D,20010417,000000,9573.0000,9573.0000,9418.0000,9527.0000,1022441,0
IB,D,20010418,000000,9615.0000,9857.0000,9615.0000,9798.0000,1408529,0
IB,D,20010419,000000,9798.0000,9904.0000,9746.0000,9798.0000,1568792,0
IB,D,20010420,000000,9798.0000,9857.0000,9536.0000,9548.0000,1311226,0
IB,D,20010423,000000,9531.0000,9531.0000,9244.0000,9270.0000,1586196,0
IB,D,20010424,000000,9270.0000,9453.0000,9262.0000,9419.0000,1255440,0
IB,D,20010425,000000,9411.0000,9411.0000,9236.0000,9351.0000,1027398,0
IB,D,20010426,000000,9352.0000,9557.0000,9352.0000,9524.0000,1478548,0
IB,D,20010427,000000,9524.0000,9709.0000,9464.0000,9635.0000,1387204,0
IB,D,20010430,000000,9635.0000,9773.0000,9624.0000,9761.0000,988563,0
IB,D,20010502,000000,9761.0000,9834.0000,9634.0000,9634.0000,1067991,0
IB,D,20010503,000000,9634.0000,9718.4004,9461.2002,9497.2002,1101070,0
IB,D,20010504,000000,9497.2002,9583.0000,9400.0000,9543.0000,1137127,0
IB,D,20010507,000000,9559.0000,9674.0000,9559.0000,9590.0000,653376,0
IB,D,20010508,000000,9590.0000,9708.0000,9540.0000,9658.0000,958263,0
IB,D,20010509,000000,9658.0000,9668.0000,9498.0000,9655.0000,1085340,0
IB,D,20010510,000000,9655.0000,9855.0000,9625.0000,9782.0000,1319513,0
IB,D,20010511,000000,9782.0000,9847.0000,9658.0000,9685.0000,1112574,0
IB,D,20010514,000000,9685.0000,9702.0000,9579.0000,9603.0000,1123425,0
IB,D,20010515,000000,9603.0000,9674.0000,9537.0000,9668.0000,721195,0
IB,D,20010516,000000,9638.0000,9638.0000,9474.0000,9589.0000,1428746,0
IB,D,20010517,000000,9643.0000,9742.0000,9643.0000,9662.0000,1423894,0
IB,D,20010518,000000,9662.0000,9756.0000,9622.0000,9729.0000,1344293,0
IB,D,20010521,000000,9729.0000,9740.0000,9584.0000,9679.0000,831034,0
IB,D,20010522,000000,9679.0000,9748.0000,9597.0000,9627.0000,1439126,0
IB,D,20010523,000000,9627.0000,9708.0000,9576.0000,9633.0000,953828,0
IB,D,20010524,000000,9633.0000,9672.0000,9585.0000,9617.0000,661128,0
IB,D,20010525,000000,9617.0000,9639.0000,9423.0000,9469.0000,996226,0
IB,D,20010528,000000,9469.0000,9576.0000,9452.0000,9546.0000,472549,0
IB,D,20010529,000000,9546.0000,9582.0000,9456.0000,9488.0000,821827,0
IB,D,20010530,000000,9488.0000,9527.0000,9427.0000,9440.0000,1079080,0
IB,D,20010531,000000,9440.0000,9515.0000,9371.0000,9501.0000,1134168,0
IB,D,20010601,000000,9499.0000,9499.0000,9375.0000,9400.0000,1077487,0
IB,D,20010604,000000,9441.7998,9561.5000,9441.7998,9561.5000,889507,0
IB,D,20010605,000000,9561.5000,9602.0000,9490.0000,9602.0000,875777,0
IB,D,20010606,000000,9602.0000,9637.0996,9516.9004,9530.7002,899259,0
IB,D,20010607,000000,9530.7002,9601.0000,9486.0000,9517.0000,961241,0
IB,D,20010608,000000,9571.0000,9664.0000,9571.0000,9608.0000,949479,0
IB,D,20010611,000000,9608.0000,9657.5996,9545.7998,9606.7998,940952,0
IB,D,20010612,000000,9606.7998,9617.0000,9433.0000,9444.0000,1240987,0
IB,D,20010613,000000,9456.0000,9539.0000,9456.0000,9523.0000,1125907,0
IB,D,20010614,000000,9497.0000,9497.0000,9444.0000,9477.0000,731826,0
IB,D,20010615,000000,9477.0000,9482.0000,9267.0000,9364.0000,1804788,0
IB,D,20010618,000000,9308.0000,9308.0000,9008.0000,9019.0000,1724016,0
IB,D,20010619,000000,9019.0000,9106.0000,9009.0000,9048.0000,1564984,0
IB,D,20010620,000000,9039.0000,9039.0000,8863.0000,9022.0000,1757897,0
IB,D,20010621,000000,9022.0000,9087.0000,8901.0000,8921.0000,1680138,0
IB,D,20010622,000000,8921.0000,9052.0000,8856.0000,8926.0000,1437314,0
IB,D,20010625,000000,8926.0000,9027.0000,8868.0000,8965.0000,1137518,0
IB,D,20010626,000000,8957.0000,8957.0000,8759.0000,8793.0000,1368319,0
IB,D,20010627,000000,8793.0000,8891.0000,8767.0000,8788.0000,1347377,0
IB,D,20010628,000000,8788.0000,8895.0000,8635.0000,8856.0000,1927564,0
IB,D,20010629,000000,8856.0000,8913.0996,8774.7998,8878.4004,1892656,0
IB,D,20010702,000000,8878.4004,9084.0000,8828.0000,9074.0000,1187971,0
IB,D,20010703,000000,9074.0000,9105.0000,8955.0000,9016.0000,1214152,0
IB,D,20010704,000000,8995.0000,8995.0000,8851.0000,8885.0000,957106,0
IB,D,20010705,000000,8885.0000,8893.7002,8761.5000,8787.5996,1125120,0
IB,D,20010706,000000,8739.0000,8739.0000,8457.0000,8502.0000,2012060,0
IB,D,20010709,000000,8502.0000,8578.0000,8345.0000,8527.0000,1397594,0
IB,D,20010710,000000,8527.0000,8649.0000,8449.0000,8466.0000,1199946,0
IB,D,20010711,000000,8371.0000,8371.0000,8229.0000,8267.0000,1650337,0
IB,D,20010712,000000,8267.0000,8425.0000,8075.0000,8167.0000,1776660,0
IB,D,20010713,000000,8167.0000,8314.0000,8119.0000,8304.0000,1453638,0
IB,D,20010716,000000,8304.0000,8350.0000,8218.0000,8297.0000,811072,0
IB,D,20010717,000000,8297.0000,8388.0000,8221.0000,8373.0000,1327029,0
IB,D,20010718,000000,8373.0000,8404.0000,8149.0000,8211.0000,1413566,0
IB,D,20010719,000000,8211.0000,8355.0000,8178.0000,8355.0000,1285718,0
IB,D,20010720,000000,8325.0000,8325.0000,8238.0000,8305.0000,901577,0
IB,D,20010723,000000,8305.0000,8464.0000,8249.0000,8379.0000,980695,0
IB,D,20010724,000000,8379.0000,8402.0000,8296.0000,8374.0000,979451,0
IB,D,20010725,000000,8361.0000,8361.0000,8130.0000,8154.0000,1297829,0
IB,D,20010726,000000,8157.5000,8286.0996,8157.5000,8231.0000,1111930,0
IB,D,20010727,000000,8231.0000,8314.0000,8153.0000,8217.0000,1066316,0
IB,D,20010730,000000,8252.0000,8452.0000,8252.0000,8418.0000,1092269,0
IB,D,20010731,000000,8418.0000,8480.0000,8314.0000,8480.0000,1157797,0
IB,D,20010801,000000,8480.0000,8609.0000,8463.0000,8558.0000,1071217,0
IB,D,20010802,000000,8558.0000,8685.0000,8483.0000,8609.0000,1231133,0
IB,D,20010803,000000,8609.0000,8649.0000,8559.0000,8565.0000,770313,0
IB,D,20010806,000000,8565.0000,8670.0000,8556.0000,8637.0000,812526,0
IB,D,20010807,000000,8625.0000,8625.0000,8490.0000,8568.0000,798246,0
IB,D,20010808,000000,8561.0000,8561.0000,8380.0000,8440.0000,1108112,0
IB,D,20010809,000000,8375.0000,8375.0000,8279.0000,8292.0000,1212374,0
IB,D,20010810,000000,8292.0000,8388.0000,8158.0000,8203.0000,1184498,0
IB,D,20010813,000000,8203.0000,8351.0000,8190.0000,8338.0000,886616,0
IB,D,20010814,000000,8379.0000,8506.0000,8379.0000,8450.0000,957460,0
IB,D,20010816,000000,8383.0000,8383.0000,8243.0000,8323.0000,1148043,0
IB,D,20010817,000000,8323.0000,8384.0000,8128.0000,8201.0000,1242738,0
IB,D,20010820,000000,8201.0000,8224.0000,8084.0000,8191.0000,864392,0
IB,D,20010821,000000,8191.0000,8269.0000,8172.0000,8196.0000,943768,0
IB,D,20010822,000000,8196.0000,8374.0000,8156.0000,8306.0000,1273100,0
IB,D,20010823,000000,8306.0000,8424.0000,8274.0000,8402.0000,1072286,0
IB,D,20010824,000000,8402.0000,8542.0000,8383.0000,8541.0000,1038527,0
IB,D,20010827,000000,8541.0000,8628.0000,8496.0000,8516.0000,575940,0
IB,D,20010828,000000,8516.0000,8583.0000,8346.0000,8373.0000,913767,0
IB,D,20010829,000000,8373.0000,8479.0000,8288.0000,8426.0000,863201,0
IB,D,20010830,000000,8426.0000,8485.0000,8233.0000,8233.0000,868756,0
IB,D,20010831,000000,8233.0000,8334.0000,8159.0000,8322.0000,1090296,0
IB,D,20010903,000000,8322.0000,8375.0000,8120.0000,8153.0000,836984,0
IB,D,20010904,000000,8153.0000,8307.0000,8142.0000,8292.0000,1020524,0
IB,D,20010905,000000,8260.0000,8260.0000,8093.0000,8118.0000,1164593,0
IB,D,20010906,000000,8118.0000,8177.0000,7891.0000,7905.0000,1486311,0
IB,D,20010907,000000,7905.0000,7951.0000,7706.0000,7728.0000,1877531,0
IB,D,20010910,000000,7728.0000,7785.0000,7523.0000,7679.0000,1566013,0
IB,D,20010911,000000,7679.0000,7777.0000,7151.0000,7329.0000,1956139,0
IB,D,20010912,000000,7329.0000,7406.0000,6888.0000,7337.0000,1989952,0
IB,D,20010913,000000,7337.0000,7358.0000,7244.0000,7339.0000,1460370,0
IB,D,20010914,000000,7339.0000,7392.0000,6910.0000,6912.0000,1629985,0
IB,D,20010917,000000,6912.0000,7094.7998,6660.6001,7094.7998,1971634,0
IB,D,20010918,000000,7047.0000,7047.0000,6839.0000,7044.0000,1635424,0
IB,D,20010919,000000,7044.0000,7105.0000,6886.0000,6934.0000,2126915,0
IB,D,20010920,000000,6934.0000,7002.0000,6697.0000,6726.0000,1937218,0
IB,D,20010921,000000,6639.0000,6639.0000,6261.0000,6499.0000,3004506,0
IB,D,20010924,000000,6584.0000,6909.0000,6584.0000,6886.0000,1907285,0
IB,D,20010925,000000,6886.0000,7042.0000,6769.0000,7001.0000,2112836,0
IB,D,20010926,000000,7001.0000,7146.0000,6908.0000,7051.0000,1780010,0
IB,D,20010927,000000,7051.0000,7198.0000,6962.0000,7198.0000,1556297,0
IB,D,20010928,000000,7256.0000,7369.0000,7256.0000,7314.0000,1613060,0
IB,D,20011001,000000,7314.0000,7341.0000,7129.0000,7194.0000,1516509,0
IB,D,20011002,000000,7194.0000,7313.0000,7102.0000,7310.0000,1516561,0
IB,D,20011003,000000,7310.0000,7331.0000,7145.0000,7245.0000,1636995,0
IB,D,20011004,000000,7326.0000,7467.0000,7326.0000,7467.0000,1834288,0
IB,D,20011005,000000,7386.0000,7386.0000,7126.0000,7170.0000,2262590,0
IB,D,20011008,000000,7170.0000,7234.0000,6926.0000,7200.0000,1542197,0
IB,D,20011009,000000,7200.0000,7314.0000,7123.0000,7279.0000,1391140,0
IB,D,20011010,000000,7279.0000,7530.0000,7190.0000,7530.0000,1670550,0
IB,D,20011011,000000,7533.2998,7739.2002,7533.2998,7553.1001,1775305,0
IB,D,20011015,000000,7552.0000,7552.0000,7427.0000,7512.0000,1557537,0
IB,D,20011016,000000,7516.0000,7717.0000,7516.0000,7644.0000,1563111,0
IB,D,20011017,000000,7744.0000,7936.0000,7744.0000,7919.0000,1988406,0
IB,D,20011018,000000,7882.0000,7882.0000,7722.0000,7803.0000,1409494,0
IB,D,20011019,000000,7803.0000,7844.0000,7548.0000,7591.0000,1643590,0
IB,D,20011022,000000,7591.0000,7781.0000,7586.0000,7781.0000,1021507,0
IB,D,20011023,000000,7828.0000,7964.0000,7828.0000,7964.0000,1788882,0
IB,D,20011024,000000,7964.0000,8127.0000,7889.0000,8097.0000,1708241,0
IB,D,20011025,000000,8097.0000,8177.0000,7818.0000,7880.0000,1519056,0
IB,D,20011026,000000,7901.0000,8002.0000,7901.0000,7959.0000,1316065,0
IB,D,20011029,000000,7959.0000,7960.0000,7780.0000,7793.0000,1253561,0
IB,D,20011030,000000,7674.0000,7674.0000,7551.0000,7563.0000,1639529,0
IB,D,20011031,000000,7563.0000,7827.0000,7515.0000,7775.0000,1734036,0
IB,D,20011101,000000,7765.0000,7765.0000,7606.0000,7755.0000,724944,0
IB,D,20011102,000000,7755.0000,7818.0000,7603.0000,7678.0000,995082,0
IB,D,20011105,000000,7712.0000,7947.0000,7712.0000,7926.0000,1150360,0
IB,D,20011106,000000,7961.0000,8071.0000,7961.0000,8018.0000,1648781,0
IB,D,20011107,000000,8018.0000,8118.3999,7939.6001,8118.3999,1580506,0
IB,D,20011108,000000,8118.3999,8417.0000,8096.0000,8364.0000,1852406,0
IB,D,20011109,000000,8286.0000,8286.0000,8193.0000,8222.0000,1093431,0
IB,D,20011112,000000,8222.0000,8268.7002,7958.2002,8059.7998,1285927,0
IB,D,20011113,000000,8160.0000,8406.0000,8160.0000,8384.0000,1573126,0
IB,D,20011114,000000,8384.0000,8579.0000,8365.0000,8464.0000,1945608,0
IB,D,20011115,000000,8464.0000,8612.0000,8390.0000,8501.0000,2079514,0
IB,D,20011116,000000,8501.0000,8551.0000,8384.0000,8537.0000,1732440,0
IB,D,20011119,000000,8552.0000,8743.0000,8552.0000,8692.0000,1362863,0
IB,D,20011120,000000,8692.0000,8710.5996,8487.7002,8540.5996,1492573,0
IB,D,20011121,000000,8540.5996,8549.5000,8387.9004,8425.4004,1470266,0
IB,D,20011122,000000,8450.5996,8542.2998,8450.5996,8506.0996,974595,0
IB,D,20011123,000000,8506.0996,8577.2998,8430.2998,8531.7002,1138646,0
IB,D,20011126,000000,8531.7002,8651.7998,8523.0000,8563.0996,1315477,0
IB,D,20011127,000000,8563.0996,8661.4004,8439.0000,8439.2998,1784053,0
IB,D,20011128,000000,8439.2998,8519.0000,8333.0000,8349.0000,1262603,0
IB,D,20011129,000000,8349.0000,8416.0000,8234.0000,8273.0000,1453442,0
IB,D,20011130,000000,8273.0000,8364.7002,8226.7998,8364.7002,1590306,0
IB,D,20011203,000000,8302.9004,8302.9004,8131.6001,8302.9004,1207114,0
IB,D,20011204,000000,8336.5996,8514.5996,8336.5996,8514.5996,1438811,0
IB,D,20011205,000000,8552.5996,8825.5000,8552.5996,8825.5000,1921421,0
IB,D,20011207,000000,8825.5000,8876.0000,8692.7002,8703.2002,1559942,0
IB,D,20011210,000000,8664.5996,8664.5996,8542.2998,8559.9004,1026414,0
IB,D,20011211,000000,8559.9004,8690.5996,8497.0996,8636.7002,1604570,0
IB,D,20011212,000000,8636.7002,8711.4004,8521.7998,8532.5000,1310633,0
IB,D,20011213,000000,8532.5000,8587.0996,8319.5000,8319.5000,1301520,0
IB,D,20011214,000000,8319.5000,8363.2998,8256.5000,8281.5996,1255521,0
IB,D,20011217,000000,8281.5996,8579.5000,8278.0000,8543.0996,1157025,0
IB,D,20011218,000000,8543.0996,8605.0000,8459.7998,8474.0996,1322807,0
IB,D,20011219,000000,8474.0996,8526.7998,8272.7002,8327.0000,2079983,0
IB,D,20011220,000000,8263.7998,8263.7998,8129.2002,8232.7998,2109144,0
IB,D,20011221,000000,8232.7998,8318.2998,8099.5000,8284.9004,2110734,0
IB,D,20011227,000000,8284.9004,8440.5000,8268.2002,8434.9004,1334341,0
IB,D,20011228,000000,8434.9004,8519.7002,8397.5996,8397.5996,1352014,0
IB,D,20020102,000000,8397.5996,8446.5996,8247.7002,8377.0996,1096007,0
IB,D,20020103,000000,8408.7998,8575.7998,8408.7998,8554.7002,1355022,0
IB,D,20020104,000000,8554.7002,8608.5000,8416.2998,8463.0996,1715892,0
IB,D,20020107,000000,8463.0996,8506.2002,8156.6001,8177.2998,1974652,0
IB,D,20020108,000000,8177.2998,8262.4004,8105.1001,8186.6001,1747876,0
IB,D,20020109,000000,8186.6001,8234.5000,7968.5000,8066.1001,1668164,0
IB,D,20020110,000000,8011.1001,8011.1001,7835.2998,7935.3999,2115194,0
IB,D,20020111,000000,7935.3999,8085.7998,7914.0000,7983.1001,1640806,0
IB,D,20020114,000000,7944.7998,7944.7998,7759.7002,7800.2998,1462575,0
IB,D,20020115,000000,7800.2998,7975.2998,7737.7002,7948.7002,1785912,0
IB,D,20020116,000000,7905.2002,7905.2002,7783.1001,7804.1001,1625670,0
IB,D,20020117,000000,7848.5000,8014.5000,7848.5000,7977.5000,1643085,0
IB,D,20020118,000000,7977.5000,8021.0000,7898.3999,8008.7998,1356332,0
IB,D,20020121,000000,8008.7998,8049.7998,7879.2002,7902.5000,863400,0
IB,D,20020122,000000,7902.5000,8090.3999,7825.8999,8033.1001,1473716,0
IB,D,20020123,000000,8033.1001,8078.2998,7926.6001,8078.2998,1442759,0
IB,D,20020124,000000,8078.2998,8232.7998,8045.6001,8213.2998,1600827,0
IB,D,20020125,000000,8213.2998,8228.5000,8103.3999,8185.0000,1212353,0
IB,D,20020128,000000,8196.5996,8293.2998,8196.5996,8273.0996,1384239,0
IB,D,20020129,000000,8273.0996,8319.5996,8163.6001,8178.3999,1301929,0
IB,D,20020130,000000,8088.7002,8088.7002,7974.0000,8019.7002,1567707,0
IB,D,20020131,000000,8019.7002,8140.2998,8006.7002,8050.3999,1212430,0
IB,D,20020201,000000,8067.0000,8189.2002,8067.0000,8171.1001,1105025,0
IB,D,20020204,000000,8122.2998,8122.2998,7986.2002,8014.2998,1694558,0
IB,D,20020205,000000,7966.3999,7966.3999,7778.5000,7852.7002,1621002,0
IB,D,20020206,000000,7852.7002,7885.3999,7693.8999,7708.1001,1780866,0
IB,D,20020207,000000,7708.1001,7872.3999,7645.6001,7872.3999,1611589,0
IB,D,20020208,000000,7872.3999,7888.6001,7771.2998,7829.7998,1135564,0
IB,D,20020211,000000,7829.7998,7963.3999,7798.5000,7819.7002,1195172,0
IB,D,20020212,000000,7819.7002,7913.2002,7718.5000,7787.7998,1545380,0
IB,D,20020213,000000,7787.7998,7886.7998,7711.3999,7867.2002,1562294,0
IB,D,20020214,000000,7867.2002,8022.7002,7832.6001,8021.3999,1879273,0
IB,D,20020215,000000,8021.3999,8024.6001,7917.5000,7920.3999,1737825,0
IB,D,20020218,000000,7920.3999,7977.2002,7832.3999,7832.3999,1187939,0
IB,D,20020219,000000,7828.2998,7828.2998,7700.1001,7708.6001,1544923,0
IB,D,20020220,000000,7708.6001,7783.7002,7646.6001,7716.3999,1577733,0
IB,D,20020221,000000,7716.3999,7829.7002,7708.1001,7736.5000,1356252,0
IB,D,20020222,000000,7705.2998,7705.2998,7628.0000,7662.3999,1267777,0
IB,D,20020225,000000,7669.8999,7780.0000,7669.8999,7775.1001,905026,0
IB,D,20020226,000000,7805.2998,7918.2002,7805.2998,7847.0000,1300442,0
IB,D,20020227,000000,7883.5000,8101.3999,7883.5000,8101.3999,1614389,0
IB,D,20020228,000000,8101.3999,8204.5000,7984.2002,8135.5000,1568332,0
IB,D,20020301,000000,8135.5000,8254.4004,8083.7998,8230.7002,1301163,0
IB,D,20020304,000000,8299.0000,8395.2002,8299.0000,8385.0000,1723076,0
IB,D,20020305,000000,8385.0000,8413.5000,8274.7998,8307.2002,1490236,0
IB,D,20020306,000000,8307.2002,8346.0996,8230.7998,8320.5000,1451209,0
IB,D,20020307,000000,8332.2002,8469.0000,8332.2002,8382.2002,1519906,0
IB,D,20020308,000000,8382.2002,8447.7998,8347.2998,8369.7002,1112855,0
IB,D,20020311,000000,8369.7002,8422.0996,8260.7002,8317.9004,1379383,0
IB,D,20020312,000000,8301.9004,8301.9004,8207.4004,8225.9004,1353223,0
IB,D,20020313,000000,8225.9004,8313.9004,8177.7998,8199.0000,1614473,0
IB,D,20020314,000000,8199.0000,8272.4004,8178.5000,8253.2998,1177918,0
IB,D,20020315,000000,8253.2998,8321.9004,8183.2002,8318.7998,1936306,0
IB,D,20020318,000000,8336.4004,8409.2998,8336.4004,8394.7002,1264600,0
IB,D,20020319,000000,8394.7002,8471.2998,8391.2002,8471.2998,899882,0
IB,D,20020320,000000,8471.2998,8481.0996,8365.4004,8390.0996,1119449,0
IB,D,20020321,000000,8390.0996,8397.4004,8295.5000,8334.4004,1148157,0
IB,D,20020322,000000,8334.4004,8411.4004,8304.5000,8346.0000,866891,0
IB,D,20020325,000000,8330.5000,8330.5000,8166.2998,8167.2002,1281024,0
IB,D,20020326,000000,8155.7002,8155.7002,8074.6001,8123.2002,2169528,0
IB,D,20020327,000000,8123.2002,8166.6001,8066.0000,8158.0000,1690524,0
IB,D,20020328,000000,8158.0000,8291.0996,8154.5000,8249.7002,938029,0
IB,D,20020402,000000,8249.7002,8260.5000,8145.7002,8202.0996,1560520,0
IB,D,20020403,000000,8202.0996,8265.0000,8094.8999,8236.0996,1324393,0
IB,D,20020404,000000,8236.0996,8248.5000,8126.0000,8164.7002,1244171,0
IB,D,20020405,000000,8164.7002,8236.9004,8155.2998,8170.1001,1237397,0
IB,D,20020408,000000,8162.7002,8162.7002,7933.1001,7976.1001,1608669,0
IB,D,20020409,000000,8021.3999,8098.7002,8021.3999,8038.5000,1420179,0
IB,D,20020410,000000,8038.5000,8128.1001,7956.2998,8098.2002,1257237,0
IB,D,20020411,000000,8098.2002,8146.0000,7962.7002,7971.1001,1600750,0
IB,D,20020412,000000,7971.1001,8057.7002,7958.6001,8027.2998,1366618,0
IB,D,20020415,000000,8027.2998,8122.7998,7979.8999,8116.8999,1201782,0
IB,D,20020416,000000,8127.3999,8353.5000,8127.3999,8353.5000,1741354,0
IB,D,20020417,000000,8362.7998,8442.2002,8362.7998,8393.7998,1570646,0
IB,D,20020418,000000,8393.7998,8470.7998,8315.9004,8348.0996,1430139,0
IB,D,20020419,000000,8348.0996,8428.5000,8289.0996,8420.4004,1544559,0
IB,D,20020422,000000,8392.4004,8392.4004,8311.5000,8363.5000,1140522,0
IB,D,20020423,000000,8363.5000,8400.2998,8319.9004,8356.9004,1317625,0
IB,D,20020424,000000,8356.9004,8364.5996,8270.0000,8325.0000,1420680,0
IB,D,20020425,000000,8311.0000,8311.0000,8133.6001,8171.1001,1632528,0
IB,D,20020426,000000,8171.1001,8270.5000,8152.5000,8182.0000,1404711,0
IB,D,20020429,000000,8181.8999,8181.8999,8042.2002,8146.2998,1161256,0
IB,D,20020430,000000,8146.2998,8183.3999,8063.2998,8154.3999,1571365,0
IB,D,20020502,000000,8154.3999,8229.7002,8014.5000,8048.0000,1638642,0
IB,D,20020503,000000,8048.0000,8118.7002,7970.8999,8019.0000,1924681,0
IB,D,20020506,000000,8019.0000,8055.8999,7945.8999,7945.8999,1052522,0
IB,D,20020507,000000,7945.8999,7954.3999,7788.1001,7910.7002,1774331,0
IB,D,20020508,000000,7970.7002,8093.7998,7970.7002,8087.8999,1920096,0
IB,D,20020509,000000,8087.8999,8165.2998,8030.2998,8041.3999,1433051,0
IB,D,20020510,000000,8032.6001,8032.6001,7869.2998,7897.1001,1461845,0
IB,D,20020513,000000,7897.1001,8020.2002,7810.7002,7998.1001,1161789,0
IB,D,20020514,000000,7998.1001,8133.5000,7965.7998,8103.6001,1334716,0
IB,D,20020515,000000,8103.6001,8166.3999,8059.6001,8162.1001,1362182,0
IB,D,20020516,000000,8162.1001,8168.8999,8066.7002,8088.1001,1760251,0
IB,D,20020517,000000,8088.1001,8193.4004,8083.8999,8090.6001,1568170,0
IB,D,20020520,000000,8090.6001,8122.8999,7979.6001,8000.0000,851408,0
IB,D,20020521,000000,8000.0000,8039.8999,7939.6001,7950.0000,1308306,0
IB,D,20020522,000000,7942.7002,7942.7002,7837.2998,7857.1001,1648326,0
IB,D,20020523,000000,7857.1001,7931.1001,7833.8999,7902.1001,1470127,0
IB,D,20020524,000000,7926.6001,7985.2002,7926.6001,7950.2002,1027150,0
IB,D,20020527,000000,7950.2002,8024.2002,7925.8999,7993.0000,714007,0
IB,D,20020528,000000,7993.0000,8054.7002,7903.1001,7925.1001,1096483,0
IB,D,20020529,000000,7925.1001,7979.7002,7911.0000,7946.7002,1327225,0
IB,D,20020530,000000,7946.7002,7950.5000,7809.7002,7854.7998,1248650,0
IB,D,20020531,000000,7854.7998,7957.1001,7845.7998,7949.8999,1440711,0
IB,D,20020603,000000,7949.8999,8016.7998,7890.3999,7899.7002,1129646,0
IB,D,20020604,000000,7829.1001,7829.1001,7660.7998,7667.0000,1582069,0
IB,D,20020605,000000,7667.0000,7727.7002,7588.6001,7619.1001,1264724,0
IB,D,20020606,000000,7619.1001,7703.7002,7554.7998,7577.5000,1486474,0
IB,D,20020607,000000,7495.0000,7495.0000,7399.6001,7480.6001,2356023,0
IB,D,20020610,000000,7480.6001,7549.6001,7440.3999,7483.1001,1025148,0
IB,D,20020611,000000,7483.1001,7571.1001,7430.2998,7553.8999,1483826,0
IB,D,20020612,000000,7485.0000,7485.0000,7381.0000,7387.6001,1523268,0
IB,D,20020613,000000,7387.6001,7488.6001,7276.6001,7296.5000,1491821,0
IB,D,20020614,000000,7286.5000,7286.5000,7014.2002,7128.2002,1853181,0
IB,D,20020617,000000,7151.8999,7333.0000,7151.8999,7333.0000,1299820,0
IB,D,20020618,000000,7333.0000,7398.2002,7276.7998,7350.7998,1529371,0
IB,D,20020619,000000,7247.7002,7247.7002,7161.1001,7212.7002,1389531,0
IB,D,20020620,000000,7192.7998,7192.7998,7038.7998,7060.2998,1387326,0
IB,D,20020621,000000,7056.0000,7056.0000,6850.3999,6925.5000,2385808,0
IB,D,20020624,000000,6925.5000,6946.7002,6638.6001,6651.3999,1849921,0
IB,D,20020625,000000,6729.2002,6836.3999,6729.2002,6773.6001,2074395,0
IB,D,20020626,000000,6716.1001,6716.1001,6433.6001,6683.3999,2112811,0
IB,D,20020627,000000,6683.3999,6802.2998,6644.5000,6695.7998,2232972,0
IB,D,20020628,000000,6799.5000,6933.0000,6799.5000,6913.0000,2080229,0
IB,D,20020701,000000,6913.0000,6999.2998,6796.1001,6893.6001,1490416,0
IB,D,20020702,000000,6837.5000,6837.5000,6713.3999,6713.3999,1739892,0
IB,D,20020703,000000,6713.3999,6807.2002,6579.7002,6592.2002,1924681,0
IB,D,20020704,000000,6635.2998,6717.0000,6635.2998,6686.6001,1292707,0
IB,D,20020705,000000,6744.7998,7078.3999,6744.7998,7078.3999,2139070,0
IB,D,20020708,000000,7078.3999,7165.1001,6996.8999,7133.7998,1468613,0
IB,D,20020709,000000,7133.7998,7164.6001,6927.7998,6997.7002,1560679,0
IB,D,20020710,000000,6997.3999,6997.3999,6838.8999,6858.2998,1352421,0
IB,D,20020711,000000,6776.0000,6776.0000,6631.1001,6637.7002,1576576,0
IB,D,20020712,000000,6637.7002,6831.8999,6633.2998,6724.6001,1348552,0
IB,D,20020715,000000,6724.6001,6777.2002,6408.2998,6420.8999,1449343,0
IB,D,20020716,000000,6420.8999,6579.6001,6271.7998,6421.2002,2212156,0
IB,D,20020717,000000,6421.2002,6729.3999,6379.7998,6660.6001,2069992,0
IB,D,20020718,000000,6660.6001,6861.7002,6639.6001,6751.6001,2574756,0
IB,D,20020719,000000,6659.3999,6659.3999,6420.3999,6420.3999,1890609,0
IB,D,20020722,000000,6420.3999,6458.5000,6251.8999,6251.8999,1647434,0
IB,D,20020723,000000,6251.8999,6433.2998,6105.7998,6158.6001,2319227,0
IB,D,20020724,000000,6158.6001,6179.2002,5824.2002,6004.5000,3514237,0
IB,D,20020725,000000,6166.5000,6369.0000,6166.5000,6310.1001,2661421,0
IB,D,20020726,000000,6310.1001,6313.5000,6118.3999,6303.3999,1948772,0
IB,D,20020729,000000,6303.3999,6659.7998,6260.1001,6659.7998,1810889,0
IB,D,20020730,000000,6659.7998,6743.5000,6322.2998,6322.2998,2601320,0
IB,D,20020731,000000,6322.2998,6507.5000,6213.7998,6249.2998,2658997,0
IB,D,20020801,000000,6249.2998,6364.0000,6037.6001,6074.8999,2033462,0
IB,D,20020802,000000,6074.8999,6146.8999,6029.2998,6114.1001,1814810,0
IB,D,20020805,000000,6114.1001,6176.6001,5963.2002,5963.2002,1322143,0
IB,D,20020806,000000,5963.2002,6220.8999,5815.6001,6168.6001,2114722,0
IB,D,20020807,000000,6168.6001,6269.0000,6058.8999,6091.7002,2488993,0
IB,D,20020808,000000,6172.2002,6421.7002,6172.2002,6396.1001,2249712,0
IB,D,20020809,000000,6396.1001,6495.7002,6321.0000,6400.2998,1667732,0
IB,D,20020812,000000,6384.5000,6384.5000,6207.3999,6221.1001,1348552,0
IB,D,20020813,000000,6221.1001,6280.6001,6136.8999,6271.3999,1110548,0
IB,D,20020814,000000,6247.1001,6247.1001,6086.5000,6104.6001,1149139,0
IB,D,20020816,000000,6175.2002,6345.7002,6175.2002,6326.6001,1589090,0
IB,D,20020819,000000,6326.6001,6583.5000,6259.0000,6583.0000,1166325,0
IB,D,20020820,000000,6583.0000,6606.2998,6453.7998,6466.2998,1090377,0
IB,D,20020821,000000,6466.2998,6624.7002,6431.2002,6528.1001,1273457,0
IB,D,20020822,000000,6539.7002,6683.5000,6539.7002,6678.7998,1261622,0
IB,D,20020823,000000,6678.7998,6707.5000,6566.1001,6590.1001,1149541,0
IB,D,20020826,000000,6590.1001,6650.2998,6515.3999,6534.1001,558021,0
IB,D,20020827,000000,6552.7002,6727.2002,6552.7002,6703.1001,1352767,0
IB,D,20020828,000000,6617.3999,6617.3999,6460.2998,6472.7002,1140722,0
IB,D,20020829,000000,6472.7002,6482.7998,6332.3999,6370.8999,1256725,0
IB,D,20020830,000000,6370.8999,6450.2998,6316.1001,6435.7002,1474829,0
IB,D,20020902,000000,6433.0000,6433.0000,6327.1001,6341.2998,703767,0
IB,D,20020903,000000,6315.2998,6315.2998,6141.2002,6141.8999,1498453,0
IB,D,20020904,000000,6141.8999,6211.6001,6040.3999,6165.1001,1377582,0
IB,D,20020905,000000,6165.1001,6230.7998,5989.7998,6080.3999,1844993,0
IB,D,20020906,000000,6080.3999,6261.6001,6020.0000,6261.6001,1107694,0
IB,D,20020909,000000,6232.0000,6232.0000,6115.0000,6143.2998,1111682,0
IB,D,20020910,000000,6191.8999,6325.3999,6191.8999,6295.7002,984496,0
IB,D,20020911,000000,6295.7002,6514.5000,6257.2002,6492.0000,1417420,0
IB,D,20020912,000000,6435.8999,6435.8999,6242.7998,6251.1001,1266231,0
IB,D,20020913,000000,6250.7998,6250.7998,6045.3999,6141.2998,1808208,0
IB,D,20020916,000000,6141.2998,6205.0000,6063.2002,6087.0000,922352,0
IB,D,20020917,000000,6087.0000,6280.2002,6071.7002,6082.0000,1647326,0
IB,D,20020918,000000,6020.7998,6020.7998,5898.7002,5905.5000,2011536,0
IB,D,20020919,000000,5905.5000,5992.5000,5814.5000,5819.0000,1791228,0
IB,D,20020920,000000,5819.0000,5861.2998,5715.2998,5761.1001,2693485,0
IB,D,20020923,000000,5761.1001,5845.0000,5520.2998,5580.1001,2107593,0
IB,D,20020924,000000,5580.1001,5637.2002,5358.6001,5390.8999,2141557,0
IB,D,20020925,000000,5390.8999,5545.2002,5293.5000,5447.3999,2022126,0
IB,D,20020926,000000,5488.1001,5682.3999,5488.1001,5682.3999,1782031,0
IB,D,20020927,000000,5682.3999,5716.7998,5573.6001,5630.6001,1451706,0
IB,D,20020930,000000,5493.0000,5493.0000,5304.7002,5431.7002,2151546,0
IB,D,20021001,000000,5431.7002,5484.3999,5324.7998,5368.6001,1892671,0
IB,D,20021002,000000,5454.7002,5614.3999,5454.7002,5614.3999,2078024,0
IB,D,20021003,000000,5614.3999,5679.6001,5497.6001,5551.7002,1505914,0
IB,D,20021004,000000,5551.7002,5629.3999,5470.6001,5499.2002,1854671,0
IB,D,20021007,000000,5499.2002,5544.6001,5375.6001,5464.2998,1628623,0
IB,D,20021008,000000,5464.2998,5599.3999,5432.3999,5454.1001,2088541,0
IB,D,20021009,000000,5454.1001,5516.7002,5333.2998,5364.5000,2059694,0
IB,D,20021010,000000,5364.5000,5462.6001,5266.8999,5447.6001,2326581,0
IB,D,20021011,000000,5471.1001,5665.6001,5471.1001,5661.0000,2329256,0
IB,D,20021014,000000,5661.0000,5742.2998,5568.2998,5603.2998,1669744,0
IB,D,20021015,000000,5665.6001,5898.6001,5665.6001,5889.3999,2195855,0
IB,D,20021016,000000,5889.3999,6014.8999,5808.7998,5865.3999,2059615,0
IB,D,20021017,000000,5930.3999,6074.1001,5930.3999,6023.5000,2343402,0
IB,D,20021018,000000,6023.5000,6123.7002,5874.2998,6010.7998,2094468,0
IB,D,20021021,000000,6010.7998,6064.3999,5926.8999,6031.3999,1255859,0
IB,D,20021022,000000,6031.3999,6146.0000,6009.7002,6040.7998,1883624,0
IB,D,20021023,000000,6040.7998,6132.7002,5878.5000,5881.3999,1556876,0
IB,D,20021024,000000,5936.2998,6054.2002,5936.2998,6054.2002,1483006,0
IB,D,20021025,000000,6054.2002,6092.5000,5907.3999,6092.5000,1681464,0
IB,D,20021028,000000,6151.3999,6262.0000,6151.3999,6164.6001,1626343,0
IB,D,20021029,000000,6164.6001,6200.8999,6005.8999,6005.8999,1831844,0
IB,D,20021030,000000,6005.8999,6091.6001,5944.2998,6038.1001,1697320,0
IB,D,20021031,000000,6038.1001,6186.8999,6028.5000,6139.3999,1928045,0
IB,D,20021104,000000,6223.7002,6366.2002,6223.7002,6366.2002,2264557,0
IB,D,20021105,000000,6366.2002,6394.7002,6257.3999,6369.1001,1690294,0
IB,D,20021106,000000,6369.1001,6459.8999,6238.5000,6319.1001,1926638,0
IB,D,20021107,000000,6319.1001,6378.2002,6096.3999,6115.6001,2064241,0
IB,D,20021108,000000,6115.6001,6168.8999,6031.2002,6074.2002,1564138,0
IB,D,20021111,000000,6074.2002,6110.3999,5978.6001,6060.0000,1114391,0
IB,D,20021112,000000,6060.0000,6161.7998,6053.2998,6141.8999,1600808,0
IB,D,20021113,000000,6133.5000,6133.5000,6010.7998,6133.5000,1469802,0
IB,D,20021114,000000,6133.5000,6326.5000,6051.7002,6271.7002,1679275,0
IB,D,20021115,000000,6271.7002,6358.5000,6250.7998,6250.7998,1507332,0
IB,D,20021118,000000,6250.7998,6391.7998,6250.6001,6356.2998,1259508,0
IB,D,20021119,000000,6321.7998,6321.7998,6267.8999,6299.2998,1082731,0
IB,D,20021120,000000,6299.2998,6350.0000,6183.0000,6264.2998,1274710,0
IB,D,20021121,000000,6344.2998,6508.5000,6344.2998,6498.8999,1857419,0
IB,D,20021122,000000,6498.8999,6560.0000,6444.6001,6539.2002,1513703,0
IB,D,20021125,000000,6539.2002,6632.7002,6527.1001,6580.7002,1354033,0
IB,D,20021126,000000,6580.7002,6605.5000,6449.2002,6471.5000,1783390,0
IB,D,20021127,000000,6471.5000,6700.1001,6420.2002,6700.1001,1670892,0
IB,D,20021128,000000,6700.1001,6766.7998,6650.3999,6704.1001,1210883,0
IB,D,20021129,000000,6704.1001,6760.8999,6652.2998,6685.6001,1589586,0
IB,D,20021202,000000,6685.6001,6848.7998,6657.5000,6736.2998,1820738,0
IB,D,20021203,000000,6736.2998,6772.6001,6582.3999,6582.3999,1576935,0
IB,D,20021204,000000,6582.3999,6584.8999,6499.8999,6512.7998,1715886,0
IB,D,20021205,000000,6512.7998,6656.0000,6405.2002,6425.2998,1807644,0
IB,D,20021209,000000,6425.2998,6454.3999,6275.7998,6291.0000,1945351,0
IB,D,20021210,000000,6291.0000,6371.2002,6261.8999,6332.1001,1470400,0
IB,D,20021211,000000,6332.1001,6398.1001,6284.7998,6371.5000,1702379,0
IB,D,20021212,000000,6371.5000,6385.5000,6232.3999,6251.6001,1591474,0
IB,D,20021213,000000,6251.6001,6274.3999,6094.2998,6120.6001,1848452,0
IB,D,20021216,000000,6120.6001,6318.3999,6068.7002,6311.3999,1362714,0
IB,D,20021217,000000,6311.3999,6342.6001,6226.3999,6266.6001,1325753,0
IB,D,20021218,000000,6266.6001,6270.3999,6149.8999,6155.7998,1315887,0
IB,D,20021219,000000,6155.7998,6249.7998,6074.1001,6168.2998,1753358,0
IB,D,20021220,000000,6168.2998,6253.3999,6131.8999,6208.0000,2704584,0
IB,D,20021223,000000,6208.0000,6250.7998,6178.7002,6240.2002,1006040,0
IB,D,20021227,000000,6211.6001,6211.6001,6081.2998,6081.2998,1103683,0
IB,D,20021230,000000,6065.0000,6065.0000,5981.1001,6036.8999,1197722,0
IB,D,20030102,000000,6036.8999,6284.0000,6032.6001,6284.0000,1199783,0
IB,D,20030103,000000,6284.0000,6331.0000,6208.5000,6237.2998,1163489,0
IB,D,20030107,000000,6299.2002,6385.2998,6299.2002,6349.2998,1702409,0
IB,D,20030108,000000,6349.2998,6466.2998,6309.7998,6377.2002,1934866,0
IB,D,20030109,000000,6377.2002,6446.7998,6237.3999,6433.0000,1597435,0
IB,D,20030110,000000,6433.0000,6475.6001,6347.0000,6438.8999,1857728,0
IB,D,20030113,000000,6467.7002,6576.2002,6467.7002,6534.7002,1759851,0
IB,D,20030114,000000,6534.7002,6589.2002,6503.8999,6589.2002,1560984,0
IB,D,20030115,000000,6589.2002,6645.5000,6544.2998,6566.7998,2074365,0
IB,D,20030116,000000,6566.7998,6610.6001,6498.5000,6610.6001,1741095,0
IB,D,20030117,000000,6570.7998,6570.7998,6422.0000,6458.2002,2167343,0
IB,D,20030120,000000,6458.2002,6483.5000,6387.1001,6390.7998,1226056,0
IB,D,20030121,000000,6390.7998,6502.2998,6338.1001,6346.2998,1525292,0
IB,D,20030122,000000,6346.2998,6352.6001,6227.1001,6249.7002,2154545,0
IB,D,20030123,000000,6274.0000,6383.6001,6274.0000,6310.2002,1804754,0
IB,D,20030124,000000,6310.2002,6378.2002,6261.7998,6268.8999,1708424,0
IB,D,20030127,000000,6235.0000,6235.0000,6022.3999,6022.3999,2229294,0
IB,D,20030128,000000,6022.3999,6086.8999,5918.1001,5955.3999,2154540,0
IB,D,20030129,000000,5955.3999,5964.7002,5789.7998,5941.0000,2297247,0
IB,D,20030130,000000,5941.0000,6039.1001,5935.2002,6019.6001,2334578,0
IB,D,20030131,000000,5967.6001,5967.6001,5888.7002,5947.7002,2260608,0
IB,D,20030203,000000,5989.3999,6042.7998,5978.2998,6017.2002,980077,0
IB,D,20030204,000000,6009.7002,6009.7002,5872.7998,5879.5000,1083879,0
IB,D,20030205,000000,5886.0000,6002.6001,5816.6001,6002.6001,1711853,0
IB,D,20030206,000000,5907.6001,5975.3999,5828.2002,5885.6001,1131802,0
IB,D,20030207,000000,5898.1001,5898.1001,5782.2998,5809.2998,988177,0
IB,D,20030210,000000,5821.5000,5830.2002,5741.8999,5787.6001,951336,0
IB,D,20030211,000000,5846.5000,5932.6001,5837.3999,5923.2998,1041573,0
IB,D,20030212,000000,5871.2998,5879.3999,5822.0000,5840.2002,978644,0
IB,D,20030213,000000,5793.3999,5899.2002,5765.1001,5817.6001,1062871,0
IB,D,20030214,000000,5840.6001,6031.6001,5831.0000,5972.7998,958793,0
IB,D,20030217,000000,6052.0000,6106.2998,6040.2998,6082.8999,728255,0
IB,D,20030218,000000,6080.7002,6186.8999,6048.0000,6165.0000,1095579,0
IB,D,20030219,000000,6136.2002,6148.3999,6036.7998,6036.7998,1086164,0
IB,D,20030220,000000,6065.7998,6123.8999,5956.8999,5989.2998,1064210,0
IB,D,20030221,000000,5981.5000,6043.2002,5941.5000,6043.2002,851528,0
IB,D,20030224,000000,6065.0000,6073.3999,5952.1001,5952.1001,877488,0
IB,D,20030225,000000,5911.7998,5924.2998,5793.7002,5803.2002,1222394,0
IB,D,20030226,000000,5878.5000,5896.6001,5749.2998,5782.0000,1317312,0
IB,D,20030227,000000,5813.3999,5903.1001,5771.5000,5887.7002,1228167,0
IB,D,20030228,000000,5873.7998,5999.3999,5834.1001,5999.3999,1184669,0
IB,D,20030303,000000,6025.7002,6112.7998,5979.2998,5987.2002,989807,0
IB,D,20030304,000000,5953.1001,5953.1001,5820.0000,5861.7998,956626,0
IB,D,20030305,000000,5823.7002,5892.2002,5799.2998,5879.7998,879565,0
IB,D,20030306,000000,5886.6001,5909.5000,5804.3999,5816.8999,1105932,0
IB,D,20030307,000000,5798.3999,5812.5000,5711.3999,5716.5000,1432135,0
IB,D,20030310,000000,5749.3999,5756.0000,5569.3999,5569.3999,1233102,0
IB,D,20030311,000000,5593.2998,5653.7998,5534.5000,5606.3999,1366137,0
IB,D,20030312,000000,5630.2998,5637.5000,5447.7002,5452.3999,1558695,0
IB,D,20030313,000000,5509.8999,5670.7002,5509.6001,5670.7002,1312786,0
IB,D,20030314,000000,5721.7998,5905.2998,5707.7998,5904.8999,1717398,0
IB,D,20030317,000000,5744.7998,6102.7998,5719.8999,6064.5000,1715659,0
IB,D,20030318,000000,6084.2002,6206.8999,6039.8999,6089.6001,2149619,0
IB,D,20030319,000000,6128.7998,6258.3999,6075.2998,6171.2998,1295131,0
IB,D,20030320,000000,6127.0000,6192.5000,6038.7998,6102.1001,1252889,0
IB,D,20030321,000000,6153.7002,6258.5000,6135.6001,6258.0000,1835863,0
IB,D,20030324,000000,6162.1001,6169.5000,5989.0000,6005.0000,1138339,0
IB,D,20030325,000000,5965.2002,6146.7998,5882.1001,6123.7998,1411483,0
IB,D,20030326,000000,6168.7002,6228.6001,6085.7002,6142.7998,1265819,0
IB,D,20030327,000000,6064.1001,6101.5000,5999.1001,6022.3999,1038523,0
IB,D,20030328,000000,6049.0000,6064.8999,5942.8999,6029.2002,873928,0
IB,D,20030331,000000,5919.5000,5921.1001,5828.6001,5870.5000,1206405,0
IB,D,20030401,000000,5900.7998,5965.7002,5893.2998,5953.2002,1036556,0
IB,D,20030402,000000,6030.8999,6186.6001,6028.7002,6174.5000,1338364,0
IB,D,20030403,000000,6198.0000,6302.2002,6158.7002,6238.0000,1577862,0
IB,D,20030404,000000,6230.1001,6361.0000,6178.2002,6324.1001,1486235,0
IB,D,20030407,000000,6476.1001,6566.2002,6434.3999,6454.2002,1978193,0
IB,D,20030408,000000,6387.0000,6478.3999,6379.0000,6397.2998,1432749,0
IB,D,20030409,000000,6357.7998,6541.7002,6321.2998,6468.5000,1676476,0
IB,D,20030410,000000,6375.3999,6474.2998,6367.7998,6407.7998,1267792,0
IB,D,20030411,000000,6437.5000,6511.3999,6426.5000,6442.2998,1376403,0
IB,D,20030414,000000,6425.6001,6505.3999,6377.5000,6488.6001,979388,0
IB,D,20030415,000000,6534.0000,6590.0000,6470.7002,6560.7998,1095971,0
IB,D,20030416,000000,6603.0000,6628.5000,6498.6001,6503.1001,1161686,0
IB,D,20030417,000000,6458.6001,6575.0000,6441.7998,6574.3999,758215,0
IB,D,20030422,000000,6546.3999,6591.7998,6492.8999,6577.6001,859077,0
IB,D,20030423,000000,6647.0000,6665.7998,6544.2998,6587.3999,1361945,0
IB,D,20030424,000000,6575.3999,6642.5000,6518.3999,6526.8999,1676085,0
IB,D,20030425,000000,6529.3999,6567.2998,6455.8999,6492.5000,1054905,0
IB,D,20030428,000000,6466.5000,6619.6001,6453.3999,6607.7998,1218138,0
IB,D,20030429,000000,6641.6001,6674.7002,6557.2002,6557.2002,1672602,0
IB,D,20030430,000000,6576.2998,6598.2998,6489.5000,6489.5000,1785665,0
IB,D,20030502,000000,6471.8999,6473.6001,6339.5000,6456.3999,1575420,0
IB,D,20030505,000000,6503.3999,6562.3999,6477.1001,6491.2998,919971,0
IB,D,20030506,000000,6486.6001,6575.7002,6470.2998,6568.7002,1346313,0
IB,D,20030507,000000,6550.5000,6578.1001,6405.8999,6429.0000,1584440,0
IB,D,20030508,000000,6441.1001,6448.6001,6294.0000,6300.5000,1342026,0
IB,D,20030509,000000,6336.2998,6388.2998,6259.8999,6387.7998,1198249,0
IB,D,20030512,000000,6428.7998,6430.5000,6315.3999,6395.0000,1024272,0
IB,D,20030513,000000,6415.3999,6441.1001,6331.2998,6376.0000,1189051,0
IB,D,20030514,000000,6353.8999,6445.0000,6346.7998,6363.3999,1358424,0
IB,D,20030515,000000,6368.2998,6431.7998,6340.1001,6413.7998,887612,0
IB,D,20030516,000000,6419.7998,6488.1001,6394.5000,6481.5000,1080637,0
IB,D,20030519,000000,6427.7998,6429.5000,6269.5000,6279.6001,1059879,0
IB,D,20030520,000000,6296.6001,6344.5000,6234.5000,6298.1001,1092361,0
IB,D,20030521,000000,6302.5000,6308.6001,6177.8999,6198.8999,1258965,0
IB,D,20030522,000000,6302.5000,6317.8999,6177.8999,6317.8999,1084544,0
IB,D,20030523,000000,6346.7002,6375.8999,6287.0000,6346.2002,935731,0
IB,D,20030526,000000,6367.6001,6405.7002,6331.3999,6338.2002,493200,0
IB,D,20030527,000000,6332.7002,6379.1001,6252.8999,6363.6001,882764,0
IB,D,20030528,000000,6413.2998,6476.3999,6409.2002,6472.8999,1374078,0
IB,D,20030529,000000,6442.6001,6532.2002,6440.7998,6483.0000,1000824,0
IB,D,20030530,000000,6470.2998,6557.5000,6438.8999,6508.5000,1660032,0
IB,D,20030602,000000,6551.5000,6618.7002,6542.3999,6595.3999,1420004,0
IB,D,20030603,000000,6526.3999,6562.8999,6491.7002,6562.8999,1517952,0
IB,D,20030604,000000,6593.6001,6658.0000,6562.2998,6637.7002,1522549,0
IB,D,20030605,000000,6658.3999,6679.1001,6564.2002,6591.1001,1368912,0
IB,D,20030606,000000,6622.2998,6728.5000,6622.2998,6717.7002,1482964,0
IB,D,20030609,000000,6622.2998,6728.5000,6635.8999,6670.1001,772129,0
IB,D,20030610,000000,6642.7998,6726.7002,6635.1001,6696.7998,1112831,0
IB,D,20030611,000000,6721.2998,6791.2002,6676.8999,6791.2002,1476786,0
IB,D,20030612,000000,6801.0000,6857.7002,6796.2998,6849.1001,1583235,0
IB,D,20030613,000000,6855.7002,6936.3999,6813.7998,6857.2002,1606442,0
IB,D,20030616,000000,6812.8999,6960.8999,6787.8999,6960.8999,1323076,0
IB,D,20030617,000000,7011.1001,7032.1001,6940.3999,6977.1001,1977200,0
IB,D,20030618,000000,6979.7998,7030.2998,6958.6001,7015.7998,1504724,0
IB,D,20030619,000000,7008.7002,6981.6001,6900.7002,6908.6001,1614865,0
IB,D,20030620,000000,6902.0000,7081.6001,6940.3999,7081.6001,2245127,0
IB,D,20030623,000000,6963.2002,7019.2002,6907.0000,6919.7002,1259905,0
IB,D,20030624,000000,6925.8999,6953.6001,6853.7002,6871.3999,1486185,0
IB,D,20030625,000000,6908.3999,6953.1001,6869.1001,6941.2998,1670915,0
IB,D,20030626,000000,6908.3999,6972.5000,6878.8999,6944.6001,1087392,0
IB,D,20030627,000000,6986.6001,6999.7002,6920.1001,6970.1001,1146670,0
IB,D,20030630,000000,6953.0000,6993.5000,6845.6001,6862.0000,1806683,0
IB,D,20030701,000000,6877.5000,6883.2002,6735.3999,6739.1001,1778341,0
IB,D,20030702,000000,6826.5000,6830.8999,6818.2002,6830.8999,1532871,0
IB,D,20030703,000000,6848.7998,6870.7002,6735.8999,6795.2998,1525478,0
IB,D,20030704,000000,6776.2002,6830.1001,6771.2002,6800.3999,873396,0
IB,D,20030707,000000,6830.2002,6964.5000,6830.2002,6944.6001,1467988,0
IB,D,20030708,000000,6948.5000,7005.2998,6920.2002,6965.7002,1389859,0
IB,D,20030709,000000,6948.5000,6929.1001,6894.2998,6915.7002,1335545,0
IB,D,20030710,000000,6900.7002,6910.1001,6835.2998,6838.5000,1246092,0
IB,D,20030711,000000,6816.0000,6968.6001,6814.2002,6968.6001,1105906,0
IB,D,20030714,000000,6993.1001,7062.7998,6954.1001,7046.0000,1168469,0
IB,D,20030715,000000,7020.0000,7019.0000,6992.5000,7000.0000,1449835,0
IB,D,20030716,000000,7022.7002,7053.7998,6917.2998,6932.7998,1412940,0
IB,D,20030717,000000,6931.6001,6964.5000,6889.1001,6945.2998,1263690,0
IB,D,20030718,000000,6934.7002,6965.3999,6888.1001,6900.3999,1365211,0
IB,D,20030721,000000,6943.5000,6960.6001,6800.2998,6825.2002,989398,0
IB,D,20030722,000000,6842.1001,6882.5000,6811.3999,6862.3999,993559,0
IB,D,20030723,000000,6894.8999,6902.2998,6833.1001,6868.0000,1391660,0
IB,D,20030724,000000,6893.0000,6989.0000,6870.7998,6981.1001,1704749,0
IB,D,20030725,000000,6935.7998,6969.0000,6875.0000,6903.7998,857424,0
IB,D,20030728,000000,6969.2998,7021.7002,6962.6001,6996.7002,967521,0
IB,D,20030729,000000,6970.2998,7033.1001,6881.8999,6924.0000,1194878,0
IB,D,20030730,000000,6926.7002,7010.1001,6917.3999,6984.2998,1273275,0
IB,D,20030731,000000,7013.2998,7066.5000,6941.2002,7061.7002,1891602,0
IB,D,20030801,000000,7027.7998,7081.0000,6973.3999,6995.3999,1204635,0
IB,D,20030804,000000,6987.0000,7035.8999,6921.3999,6945.0000,997927,0
IB,D,20030805,000000,6978.1001,7018.2998,6960.6001,6991.2998,1005465,0
IB,D,20030806,000000,6942.0000,6957.7998,6897.3999,6924.2998,1324551,0
IB,D,20030807,000000,6950.7998,6950.7998,6876.7998,6900.2998,1022969,0
IB,D,20030808,000000,6941.2002,6978.3999,6896.3999,6930.7998,856639,0
IB,D,20030811,000000,6944.3999,6977.3999,6930.2002,6965.3999,691106,0
IB,D,20030812,000000,6975.5000,7019.7002,6958.5000,7015.2998,698153,0
IB,D,20030813,000000,6975.5000,7006.7002,6969.5000,6998.2002,805878,0
IB,D,20030814,000000,7019.7002,7110.2998,7011.2998,7110.2998,1135412,0
IB,D,20030818,000000,7140.1001,7184.2998,7128.2002,7170.7002,1217582,0
IB,D,20030819,000000,7192.8999,7221.5000,7160.2002,7192.3999,1059817,0
IB,D,20030820,000000,7179.3999,7195.2998,7146.7002,7179.7998,844677,0
IB,D,20030821,000000,7190.7002,7238.7998,7190.7002,7214.8999,1086406,0
IB,D,20030822,000000,7204.6001,7258.8999,7185.0000,7205.8999,883273,0
IB,D,20030825,000000,7190.0000,7190.2998,7150.2998,7166.3999,580724,0
IB,D,20030826,000000,7178.0000,7214.7002,7112.0000,7130.0000,762374,0
IB,D,20030827,000000,7170.7998,7173.5000,7107.6001,7143.2998,796606,0
IB,D,20030828,000000,7143.2002,7177.0000,7175.1001,7175.1001,933654,0
IB,D,20030829,000000,7199.7998,7213.1001,7104.1001,7111.2998,1298444,0
IB,D,20030901,000000,7156.3999,7202.3999,7145.7998,7194.3999,742755,0
IB,D,20030902,000000,7197.1001,7220.8999,7162.7998,7203.8999,975205,0
IB,D,20030903,000000,7226.6001,7312.1001,7226.6001,7291.7002,1704031,0
IB,D,20030904,000000,7273.7998,7297.8999,7248.8999,7265.7002,1213118,0
IB,D,20030905,000000,7263.5000,7285.7998,7204.1001,7230.6001,1071203,0
IB,D,20030908,000000,7244.0000,7300.2002,7287.0000,7287.0000,967582,0
IB,D,20030909,000000,7312.2998,7314.2998,7203.8999,7220.0000,1043773,0
IB,D,20030910,000000,7198.0000,7211.7002,7095.0000,7116.0000,1451506,0
IB,D,20030911,000000,7102.0000,7160.2998,7081.7002,7113.3999,1047537,0
IB,D,20030912,000000,7142.5000,7048.6001,7022.8999,7022.8999,1287687,0
IB,D,20030915,000000,7055.6001,7086.3999,7032.3999,7057.6001,995490,0
IB,D,20030916,000000,7071.6001,7132.1001,7046.7998,7132.0000,1087627,0
IB,D,20030917,000000,7167.3999,7183.0000,7139.0000,7146.7002,115760,0
IB,D,20030918,000000,7144.8999,7195.7002,7130.7998,7195.7002,142982,0
IB,D,20030919,000000,7213.5000,7218.7002,7090.2002,7102.7002,209343,0
IB,D,20030922,000000,7068.0000,7069.2002,6935.3999,6953.2998,138159,0
IB,D,20030923,000000,6985.8999,6986.0000,6876.5000,6953.1001,151328,0
IB,D,20030924,000000,6989.0000,6996.6001,6892.3999,6909.0000,146810,0
IB,D,20030925,000000,6850.2002,6895.7002,6826.7998,6895.7002,151938,0
IB,D,20030926,000000,6870.5000,6891.1001,6790.5000,6809.3999,151584,0
IB,D,20030929,000000,6812.1001,6836.2998,6738.5000,6772.0000,103690,0
IB,D,20030930,000000,6798.7998,6798.7998,6664.7002,6703.6001,171842,0
IB,D,20031001,000000,6722.2998,6751.0000,6701.7002,6751.0000,137480,0
IB,D,20031002,000000,6828.1001,6840.7002,6733.6001,6762.3999,143696,0
IB,D,20031003,000000,6768.7998,6922.2998,6767.2002,6922.2998,144873,0
IB,D,20031006,000000,6911.0000,6918.6001,6868.7002,6894.2002,110380,0
IB,D,20031007,000000,6908.7002,6908.7002,6839.5000,6894.1001,100389,0
IB,D,20031008,000000,6867.7002,6957.3999,6854.2998,6924.2998,121622,0
IB,D,20031009,000000,6940.0000,7019.1001,6894.2998,7019.1001,122404,0
IB,D,20031010,000000,7013.2002,7041.2998,6951.0000,6974.7002,133118,0
IB,D,20031013,000000,6997.0000,7065.2002,6993.5000,7063.1001,81512,0
IB,D,20031014,000000,7078.2998,7082.7002,7017.6001,7040.7002,88064,0
IB,D,20031015,000000,7053.7002,7106.7998,7034.1001,7043.5000,123361,0
IB,D,20031016,000000,7027.2002,7086.2002,7014.3999,7034.2998,107667,0
IB,D,20031017,000000,7053.7002,7067.2998,6973.7002,6993.6001,104981,0
IB,D,20031020,000000,6971.8999,7014.2002,6960.7998,6984.7998,1023455,0
IB,D,20031021,000000,7017.2998,7039.5000,6977.2002,7007.3999,1177483,0
IB,D,20031022,000000,7017.2998,7039.5000,6914.6001,6914.6001,1205307,0
IB,D,20031023,000000,6860.2002,6893.3999,6860.3999,6879.8999,1265038,0
IB,D,20031024,000000,6876.7002,6895.3999,6827.7998,6869.0000,873733,0
IB,D,20031027,000000,6907.0000,6966.0000,6899.1001,6951.0000,921679,0
IB,D,20031028,000000,6961.6001,7028.2998,7001.5000,7023.7998,1320086,0
IB,D,20031029,000000,7064.2002,7069.7002,7010.3999,7030.3999,910059,0
IB,D,20031030,000000,7017.7002,7137.2998,7089.5000,7119.1001,1724308,0
IB,D,20031031,000000,7079.7998,7141.8999,7072.2002,7129.5000,1685094,0
IB,D,20031103,000000,7138.2002,7215.2998,7137.5000,7215.2998,1448963,0
IB,D,20031104,000000,7204.7002,7239.2002,7181.1001,7199.7002,1699630,0
IB,D,20031105,000000,7182.8999,7204.7002,7169.5000,7196.1001,1295366,0
IB,D,20031106,000000,7193.2002,7254.5000,7153.8999,7228.1001,1624112,0
IB,D,20031107,000000,7247.8999,7301.1001,7246.3999,7267.7998,1298878,0
IB,D,20031110,000000,7239.0000,7236.2998,7212.2998,7222.8999,1034244,0
IB,D,20031111,000000,7198.7998,7199.0000,7163.7998,7191.3999,1025474,0
IB,D,20031112,000000,7194.3999,7246.7002,7176.6001,7246.7002,998010,0
IB,D,20031113,000000,7194.3999,7318.8999,7235.2998,7258.7998,1474734,0
IB,D,20031114,000000,7259.0000,7311.0000,7251.3999,7293.7998,1270634,0
IB,D,20031117,000000,7226.0000,7226.0000,7123.2002,7134.0000,1194883,0
IB,D,20031118,000000,7185.2002,7127.2998,7090.1001,7127.2998,1296329,0
IB,D,20031119,000000,7065.8999,7139.8999,7038.3999,7131.5000,1548080,0
IB,D,20031120,000000,7161.2998,7121.3999,7050.6001,7111.6001,1466116,0
IB,D,20031121,000000,7096.3999,7150.3999,7084.2002,7145.0000,1270468,0
IB,D,20031124,000000,7163.2002,7245.7998,7144.1001,7243.7998,1216253,0
IB,D,20031125,000000,7259.8999,7271.6001,7218.0000,7251.8999,1326704,0
IB,D,20031126,000000,7259.8999,7257.1001,7226.2002,7227.3999,1261181,0
IB,D,20031127,000000,7245.1001,7262.3999,7232.6001,7249.8999,638905,0
IB,D,20031128,000000,7244.6001,7272.5000,7186.2002,7252.5000,1120056,0
IB,D,20031201,000000,7284.6001,7372.2998,7347.7002,7372.2998,1522987,0
IB,D,20031202,000000,7366.6001,7368.7002,7310.7002,7348.7002,1336255,0
IB,D,20031203,000000,7327.3999,7386.5000,7314.6001,7384.2998,1193072,0
IB,D,20031204,000000,7360.2998,7376.0000,7318.6001,7367.1001,1229460,0
IB,D,20031205,000000,7355.2002,7350.2998,7317.1001,7348.1001,930914,0
IB,D,20031209,000000,7363.8999,7411.3999,7332.8999,7391.0000,2073417,0
IB,D,20031210,000000,7373.1001,7375.2002,7298.7002,7358.7998,1506106,0
IB,D,20031211,000000,7379.5000,7432.2002,7363.0000,7432.2002,1449792,0
IB,D,20031212,000000,7454.1001,7477.7002,7404.6001,7434.3999,1475795,0
IB,D,20031215,000000,7515.1001,7532.2998,7464.0000,7471.7998,1822023,0
IB,D,20031216,000000,7433.8999,7491.8999,7426.0000,7487.0000,1449639,0
IB,D,20031217,000000,7485.7998,7509.8999,7469.5000,7506.2998,1674735,0
IB,D,20031218,000000,7503.0000,7585.5000,7491.5000,7585.5000,1840564,0
IB,D,20031219,000000,7583.2002,7620.2998,7566.1001,7617.6001,2545964,0
IB,D,20031222,000000,7579.8999,7651.1001,7573.6001,7619.1001,1311872,0
IB,D,20031223,000000,7638.5000,7696.5000,7629.7998,7696.5000,1187215,0
IB,D,20031229,000000,7692.8999,7762.3999,7690.0000,7760.3999,1237545,0
IB,D,20031230,000000,7801.6001,7817.7002,7731.0000,7737.2002,1744618,0
IB,D,20040102,000000,7746.1001,7879.2002,7744.2002,7879.2002,1140345,0
IB,D,20040105,000000,7874.2002,7919.6001,7837.0000,7911.3999,1389174,0
IB,D,20040107,000000,7988.0000,7988.0000,7895.6001,7913.7002,2903978,0
IB,D,20040108,000000,7942.7002,7991.7998,7923.0000,7943.3999,2315125,0
IB,D,20040109,000000,8002.0000,8002.0000,7873.2998,7924.6001,2162146,0
IB,D,20040112,000000,7875.1001,7934.6001,7851.8999,7934.6001,1722628,0
IB,D,20040113,000000,7875.1001,8011.1001,7851.8999,7946.1001,1611437,0
IB,D,20040114,000000,7923.8999,7988.2998,7914.3999,7978.1001,1637566,0
IB,D,20040115,000000,7975.6001,7975.6001,7913.1001,7957.2998,1615695,0
IB,D,20040116,000000,7981.2002,8004.7002,7943.0000,7979.2998,1675827,0
IB,D,20040119,000000,8000.6001,8041.1001,7992.3999,8016.2998,1144166,0
IB,D,20040120,000000,8022.8999,8040.7998,7972.0000,7987.8999,1967849,0
IB,D,20040121,000000,7981.8999,8051.8999,7976.8999,8051.8999,1718638,0
IB,D,20040122,000000,8102.8999,8109.8999,8059.8999,8101.2998,1881719,0
IB,D,20040123,000000,8111.2002,8132.3999,8083.8999,8113.0000,1342216,0
IB,D,20040126,000000,8128.0000,8128.0000,8011.8999,8031.3999,1549281,0
IB,D,20040127,000000,8085.7998,8134.7002,8061.1001,8061.1001,1681015,0
IB,D,20040128,000000,8027.2998,8116.3999,8021.3999,8116.3999,1967659,0
IB,D,20040129,000000,8050.7998,8088.6001,7985.2002,8013.1001,1805447,0
IB,D,20040130,000000,8036.7002,8036.7002,7910.5000,7929.8999,2143823,0
IB,D,20040202,000000,7937.2002,7972.7998,7919.1001,7958.6001,1590187,0
IB,D,20040203,000000,7964.0000,7968.6001,7919.7002,7960.2998,1579114,0
IB,D,20040204,000000,7934.2998,7936.3999,7874.7002,7888.7998,1973502,0
IB,D,20040205,000000,7880.7998,7990.1001,7871.0000,7949.1001,1872109,0
IB,D,20040206,000000,7980.0000,8028.7002,7972.7002,8024.8999,1880536,0
IB,D,20040209,000000,8059.1001,8135.2002,8051.2998,8135.2002,1809899,0
IB,D,20040210,000000,8137.1001,8184.6001,8109.8999,8171.8999,1838865,0
IB,D,20040211,000000,8155.2998,8197.2002,8118.7998,8197.2002,1655015,0
IB,D,20040212,000000,8222.7998,8242.2998,8181.2998,8242.2998,1709101,0
IB,D,20040213,000000,8221.0000,8259.5000,8175.1001,8199.5996,1517274,0
IB,D,20040216,000000,8221.0000,8226.5000,8177.1001,8226.5000,834226,0
IB,D,20040217,000000,8233.0000,8266.0996,8227.5000,8258.9004,1559073,0
IB,D,20040218,000000,8285.2998,8285.2998,8249.0000,8283.0000,1508452,0
IB,D,20040219,000000,8285.5996,8350.2002,8265.0000,8340.5996,1716477,0
IB,D,20040220,000000,8285.5996,8350.2002,8213.7998,8237.7998,1703731,0
IB,D,20040223,000000,8246.5996,8298.0996,8235.2002,8245.2002,1097384,0
IB,D,20040224,000000,8233.0000,8234.2002,8106.7002,8159.6001,1760833,0
IB,D,20040225,000000,8155.7002,8201.9004,8123.3999,8173.6001,1574983,0
IB,D,20040226,000000,8214.5000,8218.2998,8114.1001,8160.2002,1435509,0
IB,D,20040227,000000,8194.5000,8278.7002,8189.2002,8249.4004,1848219,0
IB,D,20040301,000000,8277.0996,8306.7998,8256.5000,8300.4004,1559837,0
IB,D,20040302,000000,8340.5996,8362.7998,8316.2002,8354.0000,1458692,0
IB,D,20040303,000000,8325.2002,8336.9004,8261.0996,8280.4004,1696349,0
IB,D,20040304,000000,8299.5000,8347.0000,8275.7002,8337.9004,1402184,0
IB,D,20040305,000000,8340.7002,8365.9004,8278.2002,8346.0996,1612035,0
IB,D,20040308,000000,8355.4004,8376.0000,8344.2002,8369.7002,1084060,0
IB,D,20040309,000000,8322.4004,8334.2002,8260.5000,8286.7002,1279043,0
IB,D,20040310,000000,8255.5996,8314.9004,8238.0996,8292.9004,1564671,0
IB,D,20040311,000000,8200.4004,8204.7998,8036.2002,8112.3999,2348404,0
IB,D,20040312,000000,7944.7998,8062.1001,7884.8999,8032.6001,2184875,0
IB,D,20040315,000000,7845.7998,7902.8999,7681.8999,7699.1001,3722325,0
IB,D,20040316,000000,7672.7998,7857.1001,7661.2002,7810.7002,3064261,0
IB,D,20040317,000000,7876.1001,7966.1001,7845.2998,7948.1001,2421397,0
IB,D,20040318,000000,7974.5000,7974.5000,7795.2998,7820.3999,1947269,0
IB,D,20040319,000000,7974.5000,7974.5000,7793.1001,7879.1001,2540458,0
IB,D,20040322,000000,7813.8999,7815.5000,7671.6001,7727.7998,1684107,0
IB,D,20040323,000000,7715.1001,7838.3999,7707.7002,7768.2998,1670408,0
IB,D,20040324,000000,7777.2002,7827.2002,7711.1001,7752.8999,1921071,0
IB,D,20040325,000000,7802.7998,7914.7998,7799.7998,7914.7998,1950068,0
IB,D,20040326,000000,7973.2002,7973.2002,7918.2002,7952.7998,1416387,0
IB,D,20040329,000000,7970.3999,8031.0000,7889.5000,8021.1001,1213583,0
IB,D,20040330,000000,8036.3999,8037.7002,7962.3999,8004.2002,1204300,0
IB,D,20040331,000000,8015.2002,8065.7002,7991.7002,8018.1001,1547228,0
IB,D,20040401,000000,8039.8999,8097.8999,8016.1001,8097.8999,1487188,0
IB,D,20040402,000000,8107.6001,8272.4004,8077.1001,8269.7002,2140881,0
IB,D,20040405,000000,8251.4004,8311.7002,8240.4004,8285.9004,1420849,0
IB,D,20040406,000000,8293.7002,8319.5996,8252.0996,8281.7998,1731319,0
IB,D,20040407,000000,8292.0996,8306.4004,8263.4004,8294.7998,1303787,0
IB,D,20040408,000000,8307.7998,8421.0996,8307.7998,8390.0996,1470832,0
IB,D,20040413,000000,8414.5996,8477.7998,8412.2002,8444.2998,1594850,0
IB,D,20040414,000000,8373.5996,8396.5000,8278.5000,8352.0000,1743618,0
IB,D,20040415,000000,8352.5996,8370.4004,8294.0996,8310.4004,1415144,0
IB,D,20040416,000000,8317.0996,8390.9004,8315.7002,8387.9004,1852028,0
IB,D,20040419,000000,8354.4004,8403.2002,8306.9004,8340.4004,1088415,0
IB,D,20040420,000000,8354.4004,8414.5996,8306.9004,8375.2002,1301591,0
IB,D,20040421,000000,8311.2998,8323.7002,8254.5996,8282.0996,1522803,0
IB,D,20040422,000000,8281.7002,8320.5000,8224.0996,8293.5996,1833440,0
IB,D,20040423,000000,8358.7002,8376.5996,8325.7998,8331.7002,1312891,0
IB,D,20040426,000000,8359.0000,8397.9004,8329.2998,8362.9004,1415024,0
IB,D,20040427,000000,8362.4004,8377.5996,8319.0996,8359.0000,1357753,0
IB,D,20040428,000000,8368.5996,8368.5996,8232.7002,8232.7002,1887363,0
IB,D,20040429,000000,8207.2002,8224.7002,8116.6001,8159.3999,2194896,0
IB,D,20040430,000000,8132.5000,8134.7998,8076.3999,8109.5000,2074573,0
IB,D,20040503,000000,8084.1001,8178.2998,8072.7998,8170.6001,1285950,0
IB,D,20040504,000000,8184.0000,8184.1001,8117.7998,8151.6001,1641917,0
IB,D,20040505,000000,8113.8999,8265.7998,8108.6001,8235.7998,2003790,0
IB,D,20040506,000000,8233.7002,8238.7002,8116.7998,8119.2998,2010324,0
IB,D,20040507,000000,8121.8999,8134.1001,8001.1001,8027.0000,2211952,0
IB,D,20040510,000000,7925.5000,7925.5000,7797.3999,7815.1001,2648209,0
IB,D,20040511,000000,7843.2998,7920.0000,7835.3999,7909.0000,1776874,0
IB,D,20040512,000000,7939.7998,7939.7998,7821.1001,7829.0000,2017021,0
IB,D,20040513,000000,7878.5000,7886.5000,7817.2998,7866.3999,1805097,0
IB,D,20040514,000000,7798.8999,7831.0000,7735.6001,7779.7002,1957207,0
IB,D,20040517,000000,7704.2998,7717.0000,7605.7998,7671.8999,1779265,0
IB,D,20040518,000000,7724.5000,7749.8999,7695.1001,7724.8999,1544031,0
IB,D,20040519,000000,7821.5000,7922.5000,7784.5000,7900.0000,1889354,0
IB,D,20040520,000000,7828.1001,7834.8999,7765.7002,7817.2002,958718,0
IB,D,20040521,000000,7849.2002,7881.5000,7770.8999,7806.5000,1362347,0
IB,D,20040524,000000,7857.5000,7953.7998,7828.3999,7883.8999,1468952,0
IB,D,20040525,000000,7832.1001,7852.1001,7794.2002,7841.5000,1368517,0
IB,D,20040526,000000,7952.5000,7974.2998,7902.5000,7926.1001,1318222,0
IB,D,20040527,000000,7933.2998,7996.7002,7922.7998,7965.3999,1306101,0
IB,D,20040528,000000,8018.8999,8027.7002,7944.0000,7951.6001,1536083,0
IB,D,20040531,000000,7927.8999,7963.8999,7919.2998,7959.2998,612711,0
IB,D,20040601,000000,7932.3999,7939.1001,7837.8999,7848.3999,1215366,0
IB,D,20040602,000000,7890.7998,7964.2002,7883.2002,7908.7002,1270148,0
IB,D,20040603,000000,7912.7002,7912.7002,7836.5000,7901.8999,1458031,0
IB,D,20040604,000000,7910.5000,8018.7998,7888.2998,8010.7002,1284833,0
IB,D,20040607,000000,8054.6001,8111.2002,8054.6001,8109.0000,1216527,0
IB,D,20040608,000000,8135.7998,8146.8999,8093.5000,8103.7002,1212082,0
IB,D,20040609,000000,8127.5000,8152.1001,8067.6001,8075.2002,1361006,0
IB,D,20040610,000000,8051.2002,8099.7998,8051.2002,8097.7002,1040846,0
IB,D,20040611,000000,8078.6001,8070.8999,8056.7002,8062.2998,909951,0
IB,D,20040614,000000,8030.7002,8050.3999,7939.2998,7965.2002,1423936,0
IB,D,20040615,000000,7973.8999,8042.2002,7961.0000,8028.6001,1408405,0
IB,D,20040616,000000,8055.2002,8073.6001,8030.1001,8069.2998,1194520,0
IB,D,20040617,000000,8081.2998,8128.3999,8060.2998,8102.8999,1541314,0
IB,D,20040618,000000,8071.6001,8135.1001,8065.1001,8109.2002,2068672,0
IB,D,20040621,000000,8130.2998,8202.2998,8113.7998,8129.2998,1358493,0
IB,D,20040622,000000,8115.2998,8117.6001,8031.6001,8056.5000,1438220,0
IB,D,20040623,000000,8072.2998,8107.2002,8072.2998,8107.2002,1194308,0
IB,D,20040624,000000,8072.2998,8189.3999,8072.2998,8162.6001,1394389,0
IB,D,20040625,000000,8136.8999,8172.1001,8104.2002,8120.5000,1111038,0
IB,D,20040628,000000,8101.7002,8193.0000,8101.7002,8184.3999,1414787,0
IB,D,20040629,000000,8160.2002,8163.7002,8117.8999,8131.2002,1216952,0
IB,D,20040630,000000,8135.0000,8156.3999,8078.2998,8078.2998,1859928,0
IB,D,20040701,000000,8095.7998,8141.5000,8044.7998,8085.2998,2262863,0
IB,D,20040702,000000,8046.6001,8070.6001,8012.8999,8034.6001,1374425,0
IB,D,20040705,000000,8030.3999,8072.6001,8025.2002,8060.2998,727029,0
IB,D,20040706,000000,8080.7998,8081.7002,8002.1001,8022.7998,1201255,0
IB,D,20040707,000000,8021.7002,8098.6001,8021.7002,8063.7998,1620621,0
IB,D,20040708,000000,8056.6001,8085.0000,8009.2998,8085.0000,1646579,0
IB,D,20040709,000000,8041.5000,8053.8999,7993.6001,8047.5000,1291450,0
IB,D,20040712,000000,8031.7998,8132.7998,8031.7998,8053.6001,1152873,0
IB,D,20040713,000000,8080.1001,8100.2998,8068.3999,8076.5000,984501,0
IB,D,20040714,000000,8052.5000,8052.5000,7963.8999,8029.6001,1544576,0
IB,D,20040715,000000,8031.2002,8051.6001,7983.1001,7983.1001,1201387,0
IB,D,20040716,000000,7986.3999,8042.7002,7986.2002,8010.8999,1138372,0
IB,D,20040719,000000,7983.8999,8004.1001,7962.8999,7981.3999,930005,0
IB,D,20040720,000000,7959.7998,8005.3999,7932.6001,7990.0000,1072143,0
IB,D,20040721,000000,8045.2998,8061.1001,8018.7998,8031.3999,1516840,0
IB,D,20040722,000000,7969.7002,7969.7002,7912.3999,7925.2002,1551379,0
IB,D,20040723,000000,7939.2998,7946.8999,7829.6001,7848.7998,1630319,0
IB,D,20040726,000000,7829.2998,7843.1001,7715.3999,7740.8999,1708682,0
IB,D,20040727,000000,7763.1001,7842.2998,7735.6001,7842.2998,1618470,0
IB,D,20040728,000000,7905.8999,7906.2002,7789.1001,7809.1001,1565879,0
IB,D,20040729,000000,7843.1001,7886.6001,7829.0000,7872.7998,1568687,0
IB,D,20040730,000000,7892.5000,7924.6001,7856.2998,7919.2998,1569632,0
IB,D,20040802,000000,7880.0000,7884.7002,7839.3999,7869.0000,1316312,0
IB,D,20040803,000000,7868.7002,7899.7998,7865.1001,7894.2002,1294686,0
IB,D,20040804,000000,7864.6001,7864.6001,7778.7998,7812.2998,1368208,0
IB,D,20040805,000000,7833.2998,7873.2002,7829.8999,7836.5000,969390,0
IB,D,20040806,000000,7768.7998,7784.7002,7681.0000,7681.0000,1615756,0
IB,D,20040809,000000,7676.8999,7691.5000,7600.2998,7633.6001,1317932,0
IB,D,20040810,000000,7623.1001,7655.5000,7614.6001,7654.7002,997970,0
IB,D,20040811,000000,7693.7998,7700.2998,7545.5000,7607.7002,1251252,0
IB,D,20040812,000000,7693.7998,7700.2998,7545.5000,7624.2002,1206835,0
IB,D,20040813,000000,7567.1001,7594.2002,7538.7002,7578.2998,942555,0
IB,D,20040817,000000,7650.3999,7696.3999,7605.8999,7670.7002,1201320,0
IB,D,20040818,000000,7670.3999,7709.1001,7641.5000,7709.1001,815555,0
IB,D,20040819,000000,7747.1001,7772.6001,7726.0000,7734.5000,955582,0
IB,D,20040820,000000,7712.5000,7723.7998,7668.5000,7707.1001,799877,0
IB,D,20040823,000000,7756.5000,7809.2998,7741.7002,7788.8999,771882,0
IB,D,20040824,000000,7785.3999,7816.7998,7767.6001,7792.7002,985632,0
IB,D,20040825,000000,7799.7998,7816.8999,7761.7998,7784.1001,947437,0
IB,D,20040826,000000,7828.0000,7853.2998,7819.7998,7838.2002,942468,0
IB,D,20040827,000000,7842.6001,7882.2998,7811.3999,7882.2998,999178,0
IB,D,20040830,000000,7894.7998,7906.5000,7870.8999,7881.7002,677404,0
IB,D,20040831,000000,7862.2002,7930.5000,7855.2002,7869.5000,1574742,0
IB,D,20040901,000000,7894.7998,7952.6001,7893.7998,7938.8999,1140687,0
IB,D,20040902,000000,7940.2998,7999.2002,7915.3999,7983.8999,1661070,0
IB,D,20040903,000000,7940.2998,8071.2002,7915.3999,8061.1001,1608482,0
IB,D,20040906,000000,8065.6001,8108.7002,8055.7002,8107.6001,1083306,0
IB,D,20040907,000000,8101.7998,8116.5000,8081.7998,8112.1001,1111450,0
IB,D,20040908,000000,8102.7998,8112.8999,8078.2002,8096.3999,1526052,0
IB,D,20040909,000000,8065.2998,8067.6001,8034.7002,8039.1001,1239443,0
IB,D,20040910,000000,8044.5000,8079.2002,8040.0000,8055.8999,1063440,0
IB,D,20040913,000000,8074.7998,8131.2002,8074.7998,8120.1001,1376420,0
IB,D,20040914,000000,8108.8999,8109.2998,8071.8999,8091.7998,1314899,0
IB,D,20040915,000000,8075.8999,8112.7002,8045.5000,8060.7002,2031824,0
IB,D,20040916,000000,8063.0000,8085.1001,8048.5000,8078.7998,1329975,0
IB,D,20040917,000000,8091.1001,8118.0000,8060.2998,8085.2998,1896109,0
IB,D,20040920,000000,8089.7998,8089.8999,8016.7002,8053.5000,1470027,0
IB,D,20040921,000000,8038.2002,8081.2998,8037.1001,8071.1001,1252794,0
IB,D,20040922,000000,8064.0000,8076.7998,8009.0000,8021.7002,1564545,0
IB,D,20040923,000000,7991.3999,8008.2998,7965.3999,7990.8999,1382723,0
IB,D,20040924,000000,7978.8999,7996.7998,7957.2998,7986.1001,1032439,0
IB,D,20040927,000000,7971.5000,7987.0000,7927.2002,7939.7002,1043708,0
IB,D,20040928,000000,7930.5000,7992.8999,7912.8999,7988.2998,1451188,0
IB,D,20040929,000000,8009.8999,8070.2998,7987.7998,8048.0000,1522595,0
IB,D,20040930,000000,8082.2002,8099.6001,8029.2002,8029.2002,1796726,0
IB,D,20041001,000000,8037.7002,8220.5996,8037.7002,8220.5996,2208582,0
IB,D,20041004,000000,8235.0996,8334.0996,8235.0996,8304.9004,2560940,0
IB,D,20041005,000000,8289.7998,8338.4004,8267.4004,8305.2998,1846495,0
IB,D,20041006,000000,8301.2998,8349.0000,8280.0996,8323.5996,1991616,0
IB,D,20041007,000000,8332.7998,8361.7002,8301.5996,8332.7002,1968973,0
IB,D,20041008,000000,8290.9004,8379.2998,8290.5996,8323.2002,1877226,0
IB,D,20041011,000000,8303.7002,8320.0000,8284.5000,8301.7002,1287877,0
IB,D,20041013,000000,8286.2998,8332.2002,8281.4004,8296.4004,2672933,0
IB,D,20041014,000000,8261.5000,8278.7998,8227.2998,8255.5000,1810099,0
IB,D,20041015,000000,8227.5996,8261.0996,8206.7002,8261.0996,1801730,0
IB,D,20041018,000000,8282.2998,8309.2002,8253.5000,8267.0000,1331196,0
IB,D,20041019,000000,8314.2998,8367.4004,8314.2998,8347.7002,1810842,0
IB,D,20041020,000000,8290.9004,8301.5996,8272.4004,8288.5996,1529556,0
IB,D,20041021,000000,8313.7002,8356.2998,8307.2998,8345.5996,1465692,0
IB,D,20041022,000000,8355.0996,8403.0000,8340.7998,8372.4004,1265933,0
IB,D,20041025,000000,8286.2998,8289.9004,8226.7998,8237.5996,1332561,0
IB,D,20041026,000000,8254.0996,8268.5000,8201.0996,8232.5000,1374858,0
IB,D,20041027,000000,8283.0000,8338.4004,8253.4004,8338.4004,1922079,0
IB,D,20041028,000000,8366.7998,8435.4004,8366.4004,8435.4004,2497741,0
IB,D,20041029,000000,8430.2002,8490.0000,8412.7998,8418.2998,2198982,0
IB,D,20041102,000000,8468.0996,8506.0996,8463.9004,8506.0996,2397552,0
IB,D,20041103,000000,8551.9004,8575.5996,8510.5996,8525.7002,2276366,0
IB,D,20041104,000000,8530.2998,8539.9004,8482.4004,8533.7998,1882061,0
IB,D,20041105,000000,8590.2002,8612.5996,8555.2002,8570.5996,2153192,0
IB,D,20041108,000000,8563.7998,8587.0000,8543.7998,8578.0996,1386949,0
IB,D,20041109,000000,8573.7998,8580.7002,8538.7998,8549.5996,1686643,0
IB,D,20041110,000000,8560.9004,8585.2998,8521.2998,8527.9004,2219428,0
IB,D,20041111,000000,8516.5000,8564.7002,8483.4004,8558.5000,2851243,0
IB,D,20041112,000000,8589.7998,8598.4004,8544.0996,8550.0000,2771832,0
IB,D,20041115,000000,8591.7998,8600.0000,8509.4004,8520.0996,2553674,0
IB,D,20041116,000000,8535.0996,8545.4004,8440.5996,8458.2002,2076872,0
IB,D,20041117,000000,8477.2002,8624.0000,8474.2998,8624.0000,2352903,0
IB,D,20041118,000000,8588.2002,8645.5996,8588.2002,8636.2998,1694576,0
IB,D,20041119,000000,8645.5000,8702.2002,8611.5996,8625.9004,1797040,0
IB,D,20041122,000000,8549.9004,8607.7002,8534.2998,8603.4004,1447911,0
IB,D,20041123,000000,8644.0996,8660.2998,8586.5000,8607.2002,1532569,0
IB,D,20041124,000000,8651.7998,8676.0996,8621.5996,8668.0000,1686158,0
IB,D,20041125,000000,8682.5000,8755.4004,8675.9004,8755.4004,1518726,0
IB,D,20041126,000000,8742.5996,8742.9004,8706.7002,8739.2002,1231227,0
IB,D,20041129,000000,8733.4004,8784.0996,8700.2998,8715.5000,1575249,0
IB,D,20041130,000000,8697.5996,8729.4004,8674.4004,8693.0000,2034243,0
IB,D,20041201,000000,8676.5000,8797.5996,8675.0996,8773.9004,1749539,0
IB,D,20041202,000000,8811.4004,8828.0000,8769.4004,8811.4004,1983905,0
IB,D,20041203,000000,8813.2002,8839.5996,8764.0000,8787.9004,2238947,0
IB,D,20041207,000000,8779.0000,8838.5000,8772.4004,8818.4004,1700180,0
IB,D,20041209,000000,8830.2002,8843.9004,8761.7002,8775.5996,2082145,0
IB,D,20041210,000000,8805.2998,8830.4004,8796.2002,8827.2002,1417880,0
IB,D,20041213,000000,8840.2998,8892.0996,8834.2998,8887.9004,1698197,0
IB,D,20041214,000000,8916.5000,8932.5000,8879.7002,8893.7998,1699108,0
IB,D,20041215,000000,8917.0000,8931.7998,8871.2002,8871.2002,1720584,0
IB,D,20041216,000000,8886.7998,8911.0000,8877.0996,8898.7998,1947450,0
IB,D,20041217,000000,8904.2998,8926.2002,8812.7002,8866.0000,3192676,0
IB,D,20041220,000000,8866.7998,8922.2998,8859.4004,8894.5000,1359939,0
IB,D,20041221,000000,8907.0000,8941.7998,8899.5000,8941.7998,1341681,0
IB,D,20041222,000000,8907.0000,9030.7002,8899.5000,9025.0000,1569802,0
IB,D,20041223,000000,9018.5000,9054.2002,9016.0996,9054.2002,1545955,0
IB,D,20041227,000000,9048.5996,9075.7002,9039.7998,9050.7002,692043,0
IB,D,20041228,000000,9050.2002,9077.0996,9045.5996,9077.0996,578593,0
IB,D,20041229,000000,9050.2002,9100.7002,9045.5996,9100.7002,820211,0
IB,D,20041230,000000,9105.4004,9118.5000,9080.7998,9080.7998,1312299,0
IB,D,20050103,000000,9105.4004,9153.5000,9057.7002,9124.0996,1344879,0
IB,D,20050104,000000,9117.5996,9139.7998,9094.4004,9120.0000,1509982,0
IB,D,20050105,000000,9064.4004,9066.0996,9018.7002,9024.4004,1978307,0
IB,D,20050107,000000,9055.4004,9072.7998,9009.2002,9041.0996,2323766,0
IB,D,20050110,000000,9045.5996,9058.7998,9003.7002,9028.5000,1543620,0
IB,D,20050111,000000,9039.4004,9052.2002,8952.0996,8966.4004,2287338,0
IB,D,20050112,000000,8971.4004,8983.4004,8919.9004,8945.7002,2260005,0
IB,D,20050113,000000,8974.7998,9016.7998,8972.5000,9016.7998,1649154,0
IB,D,20050114,000000,8970.2998,9033.5996,8969.2998,9025.0996,1657763,0
IB,D,20050117,000000,9040.2002,9094.4004,9040.2002,9094.4004,1428761,0
IB,D,20050118,000000,9085.7998,9104.7002,9040.7002,9096.9004,2158577,0
IB,D,20050119,000000,9113.0000,9136.7998,9086.5000,9087.5996,1703575,0
IB,D,20050120,000000,9034.7998,9055.2998,9002.4004,9017.7002,1853027,0
IB,D,20050121,000000,9001.2002,9029.5000,8986.7002,8999.4004,2187892,0
IB,D,20050124,000000,8981.9004,8982.7998,8907.0000,8967.0996,1951249,0
IB,D,20050125,000000,8954.9004,9045.5000,8950.5000,9033.2002,1957546,0
IB,D,20050126,000000,9044.5996,9075.0996,9028.5000,9058.0996,1837035,0
IB,D,20050127,000000,9080.5996,9125.2998,9060.0996,9125.2998,2323149,0
IB,D,20050128,000000,9124.7002,9164.0996,9116.7998,9139.4004,1908218,0
IB,D,20050131,000000,9163.2002,9224.0996,9163.2002,9223.9004,1940648,0
IB,D,20050201,000000,9218.9004,9257.0000,9195.9004,9257.0000,1743038,0
IB,D,20050202,000000,9260.2002,9315.7002,9247.9004,9307.0000,1826085,0
IB,D,20050203,000000,9309.9004,9331.5000,9280.7998,9310.4004,1993111,0
IB,D,20050204,000000,9321.2002,9422.5000,9320.9004,9422.5000,2165316,0
IB,D,20050207,000000,9449.0996,9485.7998,9448.5000,9461.7002,2504224,0
IB,D,20050208,000000,9474.7002,9490.4004,9442.7998,9479.2002,2097599,0
IB,D,20050209,000000,9485.5000,9486.5996,9411.4004,9450.7998,1889203,0
IB,D,20050210,000000,9447.7998,9479.5000,9419.2002,9451.2002,1771790,0
IB,D,20050211,000000,9481.0996,9588.2998,9468.2002,9588.2998,1998905,0
IB,D,20050214,000000,9577.0000,9592.2002,9559.4004,9585.0000,1458639,0
IB,D,20050215,000000,9579.0000,9646.2002,9575.0000,9634.2998,1956435,0
IB,D,20050216,000000,9618.0000,9619.0000,9541.2002,9575.5996,2642337,0
IB,D,20050217,000000,9584.5000,9638.5000,9573.2998,9585.7002,2271307,0
IB,D,20050218,000000,9591.2998,9606.5000,9557.0996,9570.0996,1922498,0
IB,D,20050221,000000,9577.5996,9596.2002,9454.5000,9464.5996,1963355,0
IB,D,20050222,000000,9448.2998,9455.2002,9307.2002,9350.2998,3172639,0
IB,D,20050223,000000,9329.9004,9356.5000,9261.5996,9354.0996,2659237,0
IB,D,20050224,000000,9377.2002,9380.2002,9326.7998,9352.5996,2052648,0
IB,D,20050225,000000,9416.2002,9444.5996,9402.4004,9439.7002,2059709,0
IB,D,20050228,000000,9454.4004,9466.2998,9381.0000,9391.0000,2001473,0
IB,D,20050301,000000,9372.2002,9476.0000,9370.7998,9472.2998,1898175,0
IB,D,20050302,000000,9464.5996,9467.5000,9390.0996,9443.5996,1935332,0
IB,D,20050303,000000,9436.5000,9460.2998,9412.7998,9418.7998,2006413,0
IB,D,20050304,000000,9411.9004,9538.0000,9411.0996,9538.0000,1805060,0
IB,D,20050307,000000,9568.0996,9581.7002,9525.2998,9545.9004,1703772,0
IB,D,20050308,000000,9536.2998,9541.5996,9480.2002,9480.2002,1744502,0
IB,D,20050309,000000,9496.7002,9527.2998,9410.2998,9410.2998,2258354,0
IB,D,20050310,000000,9365.7998,9365.7998,9297.0996,9319.4004,2312487,0
IB,D,20050311,000000,9370.7002,9385.7998,9317.4004,9330.2002,1485417,0
IB,D,20050314,000000,9318.7998,9359.7998,9280.5000,9296.5000,1656660,0
IB,D,20050315,000000,9311.2998,9359.0000,9307.2998,9354.7002,1960228,0
IB,D,20050316,000000,9335.2002,9337.2002,9193.0000,9201.2002,2542779,0
IB,D,20050317,000000,9197.9004,9260.2998,9158.0000,9235.7998,2085933,0
IB,D,20050318,000000,9254.4004,9300.2998,9239.7998,9263.9004,2222363,0
IB,D,20050321,000000,9236.9004,9286.5000,9215.9004,9225.4004,2082817,0
IB,D,20050322,000000,9234.0996,9306.2002,9209.5000,9299.2002,1824889,0
IB,D,20050323,000000,9206.0000,9276.7002,9198.2998,9252.0996,1679991,0
IB,D,20050324,000000,9265.2002,9328.9004,9245.0000,9309.2998,1253576,0
IB,D,20050329,000000,9309.2998,9331.2002,9234.0996,9324.0996,1540266,0
IB,D,20050330,000000,9277.2998,9305.0996,9245.5000,9280.0996,1455200,0
IB,D,20050331,000000,9333.7002,9355.7002,9241.5000,9258.7998,2037630,0
IB,D,20050401,000000,9254.7002,9337.9004,9245.7998,9289.5000,2260501,0
IB,D,20050404,000000,9257.2998,9257.2998,9164.5996,9206.0000,2626778,0
IB,D,20050405,000000,9246.4004,9304.0000,9239.2998,9298.0996,1695845,0
IB,D,20050406,000000,9320.2998,9382.0996,9316.7002,9382.0996,2014274,0
IB,D,20050407,000000,9377.0000,9407.0996,9335.0000,9392.4004,1803636,0
IB,D,20050408,000000,9439.0996,9441.9004,9369.7002,9385.7998,1579541,0
IB,D,20050411,000000,9341.0000,9355.7002,9311.2002,9334.7998,1726688,0
IB,D,20050412,000000,9334.0000,9335.4004,9272.5000,9303.0996,1404957,0
IB,D,20050413,000000,9358.5996,9373.9004,9364.7002,9373.9004,1679985,0
IB,D,20050414,000000,9316.7998,9382.5000,9308.9004,9364.5000,1800145,0
IB,D,20050415,000000,9275.2002,9230.2002,9155.2002,9155.2002,2547532,0
IB,D,20050418,000000,9046.5996,9037.2998,9025.7998,9025.7998,3111111,0
IB,D,20050419,000000,9054.0000,9046.4004,9040.5000,9045.4004,2696917,0
IB,D,20050420,000000,9091.2998,9083.5000,8997.7998,9016.5996,1714230,0
IB,D,20050421,000000,8975.5996,9077.4004,8968.7998,9018.7002,1803088,0
IB,D,20050422,000000,9018.7002,9114.2998,9018.7002,9096.4004,1379281,0
IB,D,20050425,000000,9018.7002,9129.9004,9048.9004,9106.2002,1670982,0
IB,D,20050426,000000,9116.4004,9122.0996,9062.2998,9083.7002,2241450,0
IB,D,20050427,000000,9066.7998,9067.2998,8953.5996,8985.0000,1980964,0
IB,D,20050428,000000,9015.5000,9033.5996,8950.7002,8985.4004,1991116,0
IB,D,20050429,000000,8955.7002,9025.7002,8941.7998,9001.5996,1725153,0
IB,D,20050502,000000,8955.7002,9139.0996,8941.7998,9119.9004,1200577,0
IB,D,20050503,000000,9094.5000,9168.2998,9083.2002,9168.2998,1579116,0
IB,D,20050504,000000,9168.7002,9195.9004,9120.7998,9195.7002,1385700,0
IB,D,20050505,000000,9232.7002,9244.2998,9211.5996,9235.5000,1468746,0
IB,D,20050506,000000,9224.4004,9272.9004,9202.0000,9263.0996,1684492,0
IB,D,20050509,000000,9245.5996,9248.2998,9205.7998,9223.5000,1715576,0
IB,D,20050510,000000,9241.7002,9241.7002,9144.9004,9146.0996,1813000,0
IB,D,20050511,000000,9140.0000,9188.5996,9121.9004,9149.9004,1941849,0
IB,D,20050512,000000,9188.2998,9224.5996,9177.0000,9213.0996,1637234,0
IB,D,20050513,000000,9144.7002,9222.5000,9136.2002,9222.5000,1493094,0
IB,D,20050516,000000,9222.0000,9242.2002,9193.7002,9217.7002,1154554,0
IB,D,20050517,000000,9238.2998,9240.2002,9193.5996,9213.2998,1405886,0

de acuerdo, pensaba te conformabas con menos cuando hablabas de vuelta atras.

"Pepe" <pepecar@jazztel.es> escribió en el mensaje news:d6cvua$j7d$1@nsnmrro2-gest.nuria.telefonica-data.net...
>
> "irueli" <isiasNOSPAM@sanmarcial.com> escribió en el mensaje
> news:ntkie.652912$I96.784049@telenews.teleline.es...
>
> Me olvidé de lo de tubacex.
>
> A ver, veo normal que haya divergencias porque lo lógico que debería hacer
> el valor ahora es caer a zona de 2.55; vamos al menos yo creo que lo lógico
> sería eso.
>
> Así que esas divergencias creo que significan que el impulso de la actual
> onda menor está agotado y que ahora viene su reacción. Y si la reacción cae
> a esa zona de los 2.55 entonces creo que entraré. Aunque dependerá de lo que
> haga el volumen y otra cosas. pero en principio vería ahí una buena entrada.
>
>

"irueli" <isiasNOSPAM@sanmarcial.com> escribió en el mensaje
news:AYqie.660965$I96.794101@telenews.teleline.es...

Gracias por lo del volumen. Viéndolo, se ve mejor lo peligroso que está el
mercado. La subida carece de empuje. Hay aumentos claros de volumen en las
bajadas y disminución en las recuperaciones.

Eso como dicen en mi pueblo
Blanco y en botella....
Un saludo
"Pepe" <pepecar@jazztel.es> escribió en el mensaje
news:d6dilk$qui$1@nsnmrro2-gest.nuria.telefonica-data.net...
>
> "irueli" <isiasNOSPAM@sanmarcial.com> escribió en el mensaje
> news:AYqie.660965$I96.794101@telenews.teleline.es...
>
> Gracias por lo del volumen. Viéndolo, se ve mejor lo peligroso que está el
> mercado. La subida carece de empuje. Hay aumentos claros de volumen en las
> bajadas y disminución en las recuperaciones.
>
>

Up